![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 569.103 | 569.103 | 569.103 | 569.103 | -0.54% |
Feb. 13, 2025 | 572.219 | 572.219 | 572.219 | 572.219 | 0.01% |
Feb. 12, 2025 | 572.150 | 572.150 | 572.150 | 572.150 | -0.29% |
Feb. 11, 2025 | 573.815 | 573.815 | 573.815 | 573.815 | -1.69% |
Feb. 10, 2025 | 583.666 | 583.666 | 583.666 | 583.666 | -0.68% |
Feb. 07, 2025 | 587.661 | 587.661 | 587.661 | 587.661 | 0.07% |
Feb. 06, 2025 | 587.268 | 587.268 | 587.268 | 587.268 | -0.15% |
Feb. 05, 2025 | 588.147 | 588.147 | 588.147 | 588.147 | 0.10% |
Feb. 04, 2025 | 587.544 | 587.544 | 587.544 | 587.544 | 0.88% |
Feb. 03, 2025 | 582.409 | 582.409 | 582.409 | 582.409 | 0.03% |
Jan. 31, 2025 | 582.230 | 582.230 | 582.230 | 582.230 | 0.64% |
Jan. 30, 2025 | 578.530 | 578.530 | 578.530 | 578.530 | -0.49% |
Jan. 29, 2025 | 581.369 | 581.369 | 581.369 | 581.369 | 1.84% |
Jan. 28, 2025 | 570.871 | 570.871 | 570.871 | 570.871 | -0.03% |
Jan. 27, 2025 | 571.067 | 571.067 | 571.067 | 571.067 | -2.81% |
Jan. 24, 2025 | 587.600 | 587.600 | 587.600 | 587.600 | -0.40% |
Jan. 23, 2025 | 589.938 | 589.938 | 589.938 | 589.938 | 1.29% |
Jan. 22, 2025 | 582.444 | 582.444 | 582.444 | 582.444 | 1.33% |
Jan. 21, 2025 | 574.773 | 574.773 | 574.773 | 574.773 | -1.42% |
Jan. 20, 2025 | 583.026 | 583.026 | 583.026 | 583.026 | -0.10% |
Jan. 17, 2025 | 583.609 | 583.609 | 583.609 | 583.609 | -1.40% |
Jan. 16, 2025 | 591.907 | 591.907 | 591.907 | 591.907 | 0.07% |
Tertinggi: 591.907 | Terendah: 569.103 | Perbezaan: 22.804 | Purata: 580.970 | Prbhn. %: -3.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan