Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 176.627 | 176.627 | 176.627 | 176.627 | -0.88% |
Mac 31, 2024 | 178.201 | 178.201 | 178.201 | 178.201 | 1.22% |
Feb. 29, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | 0.83% |
Jan. 31, 2024 | 174.600 | 174.600 | 174.600 | 174.600 | 0.92% |
Dis. 31, 2023 | 173.001 | 173.001 | 173.001 | 173.001 | 2.01% |
Nov. 30, 2023 | 169.598 | 169.598 | 169.598 | 169.598 | 2.38% |
Okt. 31, 2023 | 165.653 | 165.653 | 165.653 | 165.653 | -0.80% |
Sep. 30, 2023 | 166.981 | 166.981 | 166.981 | 166.981 | -1.33% |
Ogos 31, 2023 | 169.226 | 169.226 | 169.226 | 169.226 | -1.08% |
Jul. 31, 2023 | 171.073 | 171.073 | 171.073 | 171.073 | 0.77% |
Jun. 30, 2023 | 169.760 | 169.760 | 169.760 | 169.760 | 0.59% |
Mei 31, 2023 | 168.763 | 168.763 | 168.763 | 168.763 | 0.06% |
Apr. 30, 2023 | 168.654 | 168.654 | 168.654 | 168.654 | 0.56% |
Mac 31, 2023 | 167.719 | 167.719 | 167.719 | 167.719 | -0.07% |
Feb. 28, 2023 | 167.835 | 167.835 | 167.835 | 167.835 | 0.04% |
Jan. 31, 2023 | 167.768 | 167.768 | 167.768 | 167.768 | 1.07% |
Dis. 31, 2022 | 165.997 | 165.997 | 165.997 | 165.997 | -0.84% |
Nov. 30, 2022 | 167.409 | 167.409 | 167.409 | 167.409 | 2.10% |
Okt. 31, 2022 | 163.973 | 163.973 | 163.973 | 163.973 | -1.96% |
Ogos 31, 2022 | 167.248 | 167.248 | 167.248 | 167.248 | -0.42% |
Jul. 31, 2022 | 167.945 | 167.945 | 167.945 | 167.945 | 3.48% |
Jun. 30, 2022 | 162.293 | 162.293 | 162.293 | 162.293 | -3.21% |
Mei 31, 2022 | 167.676 | 167.676 | 167.676 | 167.676 | -0.59% |
Apr. 30, 2022 | 168.672 | 168.672 | 168.672 | 168.672 | -0.76% |
Mac 31, 2022 | 169.956 | 169.956 | 169.956 | 169.956 | 1.20% |
Feb. 28, 2022 | 167.942 | 167.942 | 167.942 | 167.942 | -1.19% |
Jan. 31, 2022 | 169.958 | 169.958 | 169.958 | 169.958 | -1.17% |
Dis. 31, 2021 | 171.978 | 171.978 | 171.978 | 171.978 | 2.02% |
Nov. 30, 2021 | 168.579 | 168.579 | 168.579 | 168.579 | -4.56% |
Apr. 30, 2024 | 176.627 | 176.627 | 176.627 | 176.627 | -0.88% |
Tertinggi: 178.201 | Terendah: 162.293 | Perbezaan: 15.908 | Purata: 169.592 | Prbhn. %: -0.883 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan