Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 206.546 | 206.546 | 206.546 | 206.546 | -1.23% |
Mac 31, 2024 | 209.111 | 209.111 | 209.111 | 209.111 | 1.52% |
Feb. 29, 2024 | 205.975 | 205.975 | 205.975 | 205.975 | 1.27% |
Jan. 31, 2024 | 203.382 | 203.382 | 203.382 | 203.382 | 1.20% |
Dis. 31, 2023 | 200.963 | 200.963 | 200.963 | 200.963 | 2.48% |
Nov. 30, 2023 | 196.107 | 196.107 | 196.107 | 196.107 | 2.89% |
Okt. 31, 2023 | 190.599 | 190.599 | 190.599 | 190.599 | -1.40% |
Sep. 30, 2023 | 193.301 | 193.301 | 193.301 | 193.301 | -1.49% |
Ogos 31, 2023 | 196.229 | 196.229 | 196.229 | 196.229 | -1.45% |
Jul. 31, 2023 | 199.121 | 199.121 | 199.121 | 199.121 | 0.88% |
Jun. 30, 2023 | 197.378 | 197.378 | 197.378 | 197.378 | 0.96% |
Mei 31, 2023 | 195.499 | 195.499 | 195.499 | 195.499 | -0.01% |
Apr. 30, 2023 | 195.513 | 195.513 | 195.513 | 195.513 | 0.81% |
Mac 31, 2023 | 193.934 | 193.934 | 193.934 | 193.934 | -0.16% |
Feb. 28, 2023 | 194.242 | 194.242 | 194.242 | 194.242 | -0.04% |
Jan. 31, 2023 | 194.328 | 194.328 | 194.328 | 194.328 | 1.53% |
Dis. 31, 2022 | 191.404 | 191.404 | 191.404 | 191.404 | -1.14% |
Nov. 30, 2022 | 193.607 | 193.607 | 193.607 | 193.607 | 2.68% |
Okt. 31, 2022 | 188.549 | 188.549 | 188.549 | 188.549 | -2.53% |
Ogos 31, 2022 | 193.452 | 193.452 | 193.452 | 193.452 | -1.22% |
Jul. 31, 2022 | 195.840 | 195.840 | 195.840 | 195.840 | 4.07% |
Jun. 30, 2022 | 188.185 | 188.185 | 188.185 | 188.185 | -3.06% |
Mei 31, 2022 | 194.122 | 194.122 | 194.122 | 194.122 | -0.75% |
Apr. 30, 2022 | 195.583 | 195.583 | 195.583 | 195.583 | -0.95% |
Mac 31, 2022 | 197.468 | 197.468 | 197.468 | 197.468 | 1.46% |
Feb. 28, 2022 | 194.624 | 194.624 | 194.624 | 194.624 | -1.64% |
Jan. 31, 2022 | 197.867 | 197.867 | 197.867 | 197.867 | -1.96% |
Dis. 31, 2021 | 201.825 | 201.825 | 201.825 | 201.825 | 2.50% |
Nov. 30, 2021 | 196.898 | 196.898 | 196.898 | 196.898 | -4.67% |
Apr. 30, 2024 | 206.546 | 206.546 | 206.546 | 206.546 | -1.23% |
Tertinggi: 209.111 | Terendah: 188.185 | Perbezaan: 20.926 | Purata: 196.940 | Prbhn. %: -1.227 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan