Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 222.942 | 222.942 | 222.942 | 222.942 | -1.40% |
Mac 31, 2024 | 226.103 | 226.103 | 226.103 | 226.103 | 1.67% |
Feb. 29, 2024 | 222.382 | 222.382 | 222.382 | 222.382 | 1.50% |
Jan. 31, 2024 | 219.103 | 219.103 | 219.103 | 219.103 | 1.34% |
Dis. 31, 2023 | 216.198 | 216.198 | 216.198 | 216.198 | 2.71% |
Nov. 30, 2023 | 210.492 | 210.492 | 210.492 | 210.492 | 3.14% |
Okt. 31, 2023 | 204.075 | 204.075 | 204.075 | 204.075 | -1.70% |
Sep. 30, 2023 | 207.604 | 207.604 | 207.604 | 207.604 | -1.57% |
Ogos 31, 2023 | 210.925 | 210.925 | 210.925 | 210.925 | -1.64% |
Jul. 31, 2023 | 214.438 | 214.438 | 214.438 | 214.438 | 0.94% |
Jun. 30, 2023 | 212.447 | 212.447 | 212.447 | 212.447 | 1.15% |
Mei 31, 2023 | 210.038 | 210.038 | 210.038 | 210.038 | -0.04% |
Apr. 30, 2023 | 210.128 | 210.128 | 210.128 | 210.128 | 0.94% |
Mac 31, 2023 | 208.167 | 208.167 | 208.167 | 208.167 | -0.20% |
Feb. 28, 2023 | 208.591 | 208.591 | 208.591 | 208.591 | -0.09% |
Jan. 31, 2023 | 208.771 | 208.771 | 208.771 | 208.771 | 1.76% |
Dis. 31, 2022 | 205.164 | 205.164 | 205.164 | 205.164 | -1.29% |
Nov. 30, 2022 | 207.836 | 207.836 | 207.836 | 207.836 | 2.98% |
Okt. 31, 2022 | 201.828 | 201.828 | 201.828 | 201.828 | -2.82% |
Ogos 31, 2022 | 207.692 | 207.692 | 207.692 | 207.692 | -1.62% |
Jul. 31, 2022 | 211.116 | 211.116 | 211.116 | 211.116 | 4.36% |
Jun. 30, 2022 | 202.294 | 202.294 | 202.294 | 202.294 | -2.98% |
Mei 31, 2022 | 208.513 | 208.513 | 208.513 | 208.513 | -0.83% |
Apr. 30, 2022 | 210.249 | 210.249 | 210.249 | 210.249 | -1.05% |
Mac 31, 2022 | 212.488 | 212.488 | 212.488 | 212.488 | 1.59% |
Feb. 28, 2022 | 209.157 | 209.157 | 209.157 | 209.157 | -1.87% |
Jan. 31, 2022 | 213.134 | 213.134 | 213.134 | 213.134 | -2.35% |
Dis. 31, 2021 | 218.272 | 218.272 | 218.272 | 218.272 | 2.74% |
Nov. 30, 2021 | 212.441 | 212.441 | 212.441 | 212.441 | -4.71% |
Apr. 30, 2024 | 222.942 | 222.942 | 222.942 | 222.942 | -1.40% |
Tertinggi: 226.103 | Terendah: 201.828 | Perbezaan: 24.275 | Purata: 211.851 | Prbhn. %: -1.398 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan