Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 240.354 | 240.354 | 240.354 | 240.354 | -1.57% |
Mac 31, 2024 | 244.186 | 244.186 | 244.186 | 244.186 | 1.82% |
Feb. 29, 2024 | 239.813 | 239.813 | 239.813 | 239.813 | 1.72% |
Jan. 31, 2024 | 235.762 | 235.762 | 235.762 | 235.762 | 1.48% |
Dis. 31, 2023 | 232.314 | 232.314 | 232.314 | 232.314 | 2.95% |
Nov. 30, 2023 | 225.668 | 225.668 | 225.668 | 225.668 | 3.40% |
Okt. 31, 2023 | 218.250 | 218.250 | 218.250 | 218.250 | -2.00% |
Sep. 30, 2023 | 222.707 | 222.707 | 222.707 | 222.707 | -1.66% |
Ogos 31, 2023 | 226.461 | 226.461 | 226.461 | 226.461 | -1.82% |
Jul. 31, 2023 | 230.669 | 230.669 | 230.669 | 230.669 | 0.99% |
Jun. 30, 2023 | 228.403 | 228.403 | 228.403 | 228.403 | 1.33% |
Mei 31, 2023 | 225.400 | 225.400 | 225.400 | 225.400 | -0.08% |
Apr. 30, 2023 | 225.578 | 225.578 | 225.578 | 225.578 | 1.07% |
Mac 31, 2023 | 223.189 | 223.189 | 223.189 | 223.189 | -0.25% |
Feb. 28, 2023 | 223.743 | 223.743 | 223.743 | 223.743 | -0.13% |
Jan. 31, 2023 | 224.031 | 224.031 | 224.031 | 224.031 | 1.99% |
Dis. 31, 2022 | 219.663 | 219.663 | 219.663 | 219.663 | -1.43% |
Nov. 30, 2022 | 222.856 | 222.856 | 222.856 | 222.856 | 3.27% |
Okt. 31, 2022 | 215.799 | 215.799 | 215.799 | 215.799 | -3.11% |
Ogos 31, 2022 | 222.731 | 222.731 | 222.731 | 222.731 | -2.02% |
Jul. 31, 2022 | 227.333 | 227.333 | 227.333 | 227.333 | 4.65% |
Jun. 30, 2022 | 217.225 | 217.225 | 217.225 | 217.225 | -2.91% |
Mei 31, 2022 | 223.727 | 223.727 | 223.727 | 223.727 | -0.90% |
Apr. 30, 2022 | 225.769 | 225.769 | 225.769 | 225.769 | -1.15% |
Mac 31, 2022 | 228.403 | 228.403 | 228.403 | 228.403 | 1.72% |
Feb. 28, 2022 | 224.532 | 224.532 | 224.532 | 224.532 | -2.09% |
Jan. 31, 2022 | 229.330 | 229.330 | 229.330 | 229.330 | -2.75% |
Dis. 31, 2021 | 235.808 | 235.808 | 235.808 | 235.808 | 2.99% |
Nov. 30, 2021 | 228.967 | 228.967 | 228.967 | 228.967 | -4.74% |
Apr. 30, 2024 | 240.354 | 240.354 | 240.354 | 240.354 | -1.57% |
Tertinggi: 244.186 | Terendah: 215.799 | Perbezaan: 28.387 | Purata: 227.634 | Prbhn. %: -1.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan