Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 257.360 | 257.360 | 257.360 | 257.360 | -1.57% |
Mac 31, 2024 | 261.463 | 261.463 | 261.463 | 261.463 | 1.82% |
Feb. 29, 2024 | 256.781 | 256.781 | 256.781 | 256.781 | 1.72% |
Jan. 31, 2024 | 252.443 | 252.443 | 252.443 | 252.443 | 1.48% |
Dis. 31, 2023 | 248.751 | 248.751 | 248.751 | 248.751 | 2.94% |
Nov. 30, 2023 | 241.635 | 241.635 | 241.635 | 241.635 | 3.40% |
Okt. 31, 2023 | 233.691 | 233.691 | 233.691 | 233.691 | -2.00% |
Sep. 30, 2023 | 238.464 | 238.464 | 238.464 | 238.464 | -1.66% |
Ogos 31, 2023 | 242.484 | 242.484 | 242.484 | 242.484 | -1.82% |
Jul. 31, 2023 | 246.989 | 246.989 | 246.989 | 246.989 | 0.99% |
Jun. 30, 2023 | 244.563 | 244.563 | 244.563 | 244.563 | 1.33% |
Mei 31, 2023 | 241.348 | 241.348 | 241.348 | 241.348 | -0.08% |
Apr. 30, 2023 | 241.538 | 241.538 | 241.538 | 241.538 | 1.07% |
Mac 31, 2023 | 238.980 | 238.980 | 238.980 | 238.980 | -0.25% |
Feb. 28, 2023 | 239.574 | 239.574 | 239.574 | 239.574 | -0.13% |
Jan. 31, 2023 | 239.882 | 239.882 | 239.882 | 239.882 | 1.99% |
Dis. 31, 2022 | 235.204 | 235.204 | 235.204 | 235.204 | -1.43% |
Nov. 30, 2022 | 238.624 | 238.624 | 238.624 | 238.624 | 3.27% |
Okt. 31, 2022 | 231.068 | 231.068 | 231.068 | 231.068 | -3.11% |
Ogos 31, 2022 | 238.490 | 238.490 | 238.490 | 238.490 | -2.02% |
Jul. 31, 2022 | 243.418 | 243.418 | 243.418 | 243.418 | 4.65% |
Jun. 30, 2022 | 232.594 | 232.594 | 232.594 | 232.594 | -2.91% |
Mei 31, 2022 | 239.557 | 239.557 | 239.557 | 239.557 | -0.90% |
Apr. 30, 2022 | 241.742 | 241.742 | 241.742 | 241.742 | -1.15% |
Mac 31, 2022 | 244.563 | 244.563 | 244.563 | 244.563 | 1.72% |
Feb. 28, 2022 | 240.419 | 240.419 | 240.419 | 240.419 | -2.09% |
Jan. 31, 2022 | 245.556 | 245.556 | 245.556 | 245.556 | -2.75% |
Dis. 31, 2021 | 252.492 | 252.492 | 252.492 | 252.492 | 2.99% |
Nov. 30, 2021 | 245.167 | 245.167 | 245.167 | 245.167 | -4.74% |
Apr. 30, 2024 | 257.360 | 257.360 | 257.360 | 257.360 | -1.57% |
Tertinggi: 261.463 | Terendah: 231.068 | Perbezaan: 30.395 | Purata: 243.740 | Prbhn. %: -1.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan