![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.00% |
Jun. 19, 2024 | 105.130 | 105.130 | 105.130 | 105.130 | 0.02% |
Jun. 18, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | 0.02% |
Jun. 17, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.01% |
Jun. 14, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 0.03% |
Jun. 13, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | 0.01% |
Jun. 12, 2024 | 105.040 | 105.040 | 105.040 | 105.040 | 0.04% |
Jun. 11, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -1.12% |
Jun. 10, 2024 | 106.190 | 106.190 | 106.190 | 106.190 | 0.01% |
Jun. 07, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.01% |
Jun. 06, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.01% |
Jun. 05, 2024 | 106.160 | 106.160 | 106.160 | 106.160 | 0.05% |
Jun. 04, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.04% |
Jun. 03, 2024 | 106.070 | 106.070 | 106.070 | 106.070 | 0.02% |
Mei 31, 2024 | 106.050 | 106.050 | 106.050 | 106.050 | 0.06% |
Mei 30, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.02% |
Mei 29, 2024 | 105.970 | 105.970 | 105.970 | 105.970 | 0.01% |
Mei 28, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.00% |
Mei 27, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.00% |
Mei 24, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.03% |
Mei 23, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.02% |
Tertinggi: 106.190 | Terendah: 105.000 | Perbezaan: 1.190 | Purata: 105.682 | Prbhn. %: -0.736 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan