Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.51% |
Mei 06, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.10% |
Mei 03, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.17% |
Mei 02, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.93% |
Apr. 30, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.56% |
Apr. 29, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.62% |
Apr. 26, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 1.13% |
Apr. 25, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.53% |
Apr. 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.61% |
Apr. 23, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.07% |
Apr. 22, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.58% |
Apr. 19, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | -3.54% |
Mei 07, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.51% |
Mei 06, 2024 | 126.070 | 126.070 | 126.070 | 126.070 | 0.10% |
Mei 03, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.17% |
Mei 02, 2024 | 125.730 | 125.730 | 125.730 | 125.730 | 0.93% |
Apr. 30, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.56% |
Apr. 29, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 0.62% |
Apr. 26, 2024 | 124.500 | 124.500 | 124.500 | 124.500 | 1.13% |
Apr. 25, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | -0.53% |
Apr. 24, 2024 | 123.770 | 123.770 | 123.770 | 123.770 | 0.61% |
Apr. 23, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.07% |
Apr. 22, 2024 | 122.940 | 122.940 | 122.940 | 122.940 | 0.58% |
Apr. 19, 2024 | 122.230 | 122.230 | 122.230 | 122.230 | -0.88% |
Apr. 18, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.35% |
Apr. 17, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | 0.57% |
Apr. 16, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -1.47% |
Apr. 15, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.58% |
Apr. 12, 2024 | 124.730 | 124.730 | 124.730 | 124.730 | -0.53% |
Apr. 11, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | -0.02% |
Tertinggi: 126.710 | Terendah: 122.190 | Perbezaan: 4.520 | Purata: 124.343 | Prbhn. %: 1.029 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan