Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.71% |
Nov. 20, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.81% |
Nov. 19, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 1.18% |
Nov. 18, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.10% |
Nov. 15, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.20% |
Nov. 14, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -1.36% |
Nov. 13, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.10% |
Nov. 12, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | -0.30% |
Nov. 11, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.70% |
Nov. 08, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.25% |
Nov. 07, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.00% |
Nov. 06, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -3.08% |
Nov. 05, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 1.86% |
Nov. 04, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.73% |
Nov. 01, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -1.11% |
Okt. 31, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.19% |
Okt. 30, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.34% |
Okt. 29, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.67% |
Okt. 28, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -1.50% |
Okt. 25, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | -0.56% |
Okt. 24, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.23% |
Okt. 23, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | -0.28% |
Okt. 22, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | -0.55% |
Tertinggi: 21.560 | Terendah: 19.450 | Perbezaan: 2.110 | Purata: 20.363 | Prbhn. %: -10.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan