Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.16% |
Mei 08, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.05% |
Mei 07, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.85% |
Mei 06, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.59% |
Mei 03, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 1.30% |
Mei 02, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -2.16% |
Mei 01, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.11% |
Apr. 30, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.80% |
Apr. 29, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 1.35% |
Apr. 26, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -1.95% |
Apr. 25, 2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.68% |
Apr. 24, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.42% |
Apr. 23, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.85% |
Apr. 22, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.32% |
Apr. 19, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -1.73% |
Apr. 18, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | 0.95% |
Apr. 17, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -1.05% |
Apr. 16, 2024 | 19.110 | 19.110 | 19.110 | 19.110 | -4.21% |
Apr. 15, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.00% |
Apr. 12, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.25% |
Apr. 11, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.15% |
Apr. 10, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.20% |
Tertinggi: 20.030 | Terendah: 18.530 | Perbezaan: 1.500 | Purata: 19.052 | Prbhn. %: -6.926 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan