Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 45.022 | 45.022 | 45.022 | 45.022 | -0.74% |
Mei 02, 2024 | 45.358 | 45.358 | 45.358 | 45.358 | 0.16% |
Apr. 30, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 0.29% |
Apr. 29, 2024 | 45.155 | 45.155 | 45.155 | 45.155 | 0.15% |
Apr. 26, 2024 | 45.086 | 45.086 | 45.086 | 45.086 | 0.23% |
Apr. 25, 2024 | 44.984 | 44.984 | 44.984 | 44.984 | 0.36% |
Apr. 24, 2024 | 44.824 | 44.824 | 44.824 | 44.824 | 0.34% |
Apr. 23, 2024 | 44.671 | 44.671 | 44.671 | 44.671 | 0.32% |
Apr. 22, 2024 | 44.527 | 44.527 | 44.527 | 44.527 | 0.96% |
Apr. 19, 2024 | 44.103 | 44.103 | 44.103 | 44.103 | 0.24% |
Apr. 18, 2024 | 43.997 | 43.997 | 43.997 | 43.997 | -0.29% |
Apr. 16, 2024 | 44.125 | 44.125 | 44.125 | 44.125 | 0.12% |
Apr. 15, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | -2.11% |
Mei 03, 2024 | 45.022 | 45.022 | 45.022 | 45.022 | -0.74% |
Mei 02, 2024 | 45.358 | 45.358 | 45.358 | 45.358 | 0.16% |
Apr. 30, 2024 | 45.287 | 45.287 | 45.287 | 45.287 | 0.29% |
Apr. 29, 2024 | 45.155 | 45.155 | 45.155 | 45.155 | 0.15% |
Apr. 26, 2024 | 45.086 | 45.086 | 45.086 | 45.086 | 0.23% |
Apr. 25, 2024 | 44.984 | 44.984 | 44.984 | 44.984 | 0.36% |
Apr. 24, 2024 | 44.824 | 44.824 | 44.824 | 44.824 | 0.34% |
Apr. 23, 2024 | 44.671 | 44.671 | 44.671 | 44.671 | 0.32% |
Apr. 22, 2024 | 44.527 | 44.527 | 44.527 | 44.527 | 0.96% |
Apr. 19, 2024 | 44.103 | 44.103 | 44.103 | 44.103 | 0.24% |
Apr. 18, 2024 | 43.997 | 43.997 | 43.997 | 43.997 | -0.29% |
Apr. 16, 2024 | 44.125 | 44.125 | 44.125 | 44.125 | 0.12% |
Apr. 15, 2024 | 44.073 | 44.073 | 44.073 | 44.073 | -1.36% |
Apr. 12, 2024 | 44.679 | 44.679 | 44.679 | 44.679 | -0.60% |
Apr. 10, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.32% |
Apr. 09, 2024 | 44.806 | 44.806 | 44.806 | 44.806 | -0.21% |
Apr. 08, 2024 | 44.898 | 44.898 | 44.898 | 44.898 | 0.54% |
Tertinggi: 45.358 | Terendah: 43.997 | Perbezaan: 1.360 | Purata: 44.725 | Prbhn. %: 0.819 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan