Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 22, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.16% |
Jan. 21, 2025 | 177.319 | 177.319 | 177.319 | 177.319 | -1.42% |
Jan. 20, 2025 | 179.874 | 179.874 | 179.874 | 179.874 | 0.60% |
Jan. 17, 2025 | 178.801 | 178.801 | 178.801 | 178.801 | -0.53% |
Jan. 16, 2025 | 179.754 | 179.754 | 179.754 | 179.754 | 0.19% |
Jan. 15, 2025 | 179.416 | 179.416 | 179.416 | 179.416 | 0.16% |
Jan. 14, 2025 | 179.128 | 179.128 | 179.128 | 179.128 | -2.15% |
Jan. 10, 2025 | 183.071 | 183.071 | 183.071 | 183.071 | -0.89% |
Jan. 09, 2025 | 184.724 | 184.724 | 184.724 | 184.724 | 0.01% |
Jan. 08, 2025 | 184.709 | 184.709 | 184.709 | 184.709 | -0.86% |
Jan. 07, 2025 | 186.309 | 186.309 | 186.309 | 186.309 | 0.77% |
Jan. 06, 2025 | 184.885 | 184.885 | 184.885 | 184.885 | 4.10% |
Jan. 22, 2025 | 177.600 | 177.600 | 177.600 | 177.600 | 0.16% |
Jan. 21, 2025 | 177.319 | 177.319 | 177.319 | 177.319 | -1.42% |
Jan. 20, 2025 | 179.874 | 179.874 | 179.874 | 179.874 | 0.60% |
Jan. 17, 2025 | 178.801 | 178.801 | 178.801 | 178.801 | -0.53% |
Jan. 16, 2025 | 179.754 | 179.754 | 179.754 | 179.754 | 0.19% |
Jan. 15, 2025 | 179.416 | 179.416 | 179.416 | 179.416 | 0.16% |
Jan. 14, 2025 | 179.128 | 179.128 | 179.128 | 179.128 | -2.15% |
Jan. 10, 2025 | 183.071 | 183.071 | 183.071 | 183.071 | -0.89% |
Jan. 09, 2025 | 184.724 | 184.724 | 184.724 | 184.724 | 0.01% |
Jan. 08, 2025 | 184.709 | 184.709 | 184.709 | 184.709 | -0.86% |
Jan. 07, 2025 | 186.309 | 186.309 | 186.309 | 186.309 | 0.77% |
Jan. 06, 2025 | 184.885 | 184.885 | 184.885 | 184.885 | -1.66% |
Jan. 03, 2025 | 187.997 | 187.997 | 187.997 | 187.997 | -0.75% |
Jan. 02, 2025 | 189.417 | 189.417 | 189.417 | 189.417 | 1.34% |
Dis. 31, 2024 | 186.912 | 186.912 | 186.912 | 186.912 | 0.09% |
Dis. 30, 2024 | 186.753 | 186.753 | 186.753 | 186.753 | -0.33% |
Dis. 24, 2024 | 187.374 | 187.374 | 187.374 | 187.374 | 0.18% |
Dis. 23, 2024 | 187.028 | 187.028 | 187.028 | 187.028 | -0.22% |
Tertinggi: 189.417 | Terendah: 177.319 | Perbezaan: 12.098 | Purata: 182.556 | Prbhn. %: -5.250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan