![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC0O0JM_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -0.45% |
Jan. 30, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 3.57% |
Jan. 28, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -2.42% |
Jan. 27, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -1.05% |
Jan. 23, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 1.37% |
Jan. 22, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -1.05% |
Jan. 15, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | -0.60% |
Jan. 14, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.15% |
Jan. 13, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 1.52% |
Dis. 20, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 1.23% |
Dis. 19, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | 2.85% |
Dis. 17, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.32% |
Dis. 16, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 0.96% |
Dis. 13, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.32% |
Dis. 12, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.48% |
Dis. 11, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.00% |
Dis. 10, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | -0.47% |
Dis. 09, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | 1.28% |
Dis. 06, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -4.73% |
Dis. 05, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -2.24% |
Dis. 02, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 0.90% |
Jan. 31, 2025 | 6.640 | 6.640 | 6.640 | 6.640 | -0.45% |
Jan. 30, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 3.57% |
Jan. 28, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -2.42% |
Jan. 27, 2025 | 6.600 | 6.600 | 6.600 | 6.600 | -1.05% |
Jan. 23, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 1.37% |
Jan. 22, 2025 | 6.580 | 6.580 | 6.580 | 6.580 | -1.05% |
Jan. 15, 2025 | 6.650 | 6.650 | 6.650 | 6.650 | -0.60% |
Jan. 14, 2025 | 6.690 | 6.690 | 6.690 | 6.690 | 0.15% |
Jan. 13, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 1.52% |
Tertinggi: 6.700 | Terendah: 6.240 | Perbezaan: 0.460 | Purata: 6.530 | Prbhn. %: 0.912 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan