Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 78.500 | 78.500 | 78.500 | 78.500 | 0.60% |
Dis. 20, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -1.17% |
Dis. 19, 2024 | 78.950 | 78.950 | 78.950 | 78.950 | -0.13% |
Dis. 18, 2024 | 79.050 | 79.050 | 79.050 | 79.050 | -0.63% |
Dis. 17, 2024 | 79.550 | 79.550 | 79.550 | 79.550 | -0.82% |
Dis. 16, 2024 | 80.210 | 80.210 | 80.210 | 80.210 | 0.21% |
Dis. 13, 2024 | 80.040 | 80.040 | 80.040 | 80.040 | 0.23% |
Dis. 12, 2024 | 79.860 | 79.860 | 79.860 | 79.860 | -0.37% |
Dis. 11, 2024 | 80.160 | 80.160 | 80.160 | 80.160 | 0.25% |
Dis. 10, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 0.23% |
Dis. 09, 2024 | 79.780 | 79.780 | 79.780 | 79.780 | -0.28% |
Dis. 06, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | 0.24% |
Dis. 05, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 0.21% |
Dis. 04, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | 1.01% |
Dis. 03, 2024 | 78.840 | 78.840 | 78.840 | 78.840 | 0.63% |
Dis. 02, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.55% |
Nov. 29, 2024 | 77.920 | 77.920 | 77.920 | 77.920 | -0.26% |
Nov. 28, 2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.62% |
Nov. 27, 2024 | 78.610 | 78.610 | 78.610 | 78.610 | -0.09% |
Nov. 26, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.17% |
Nov. 25, 2024 | 78.550 | 78.550 | 78.550 | 78.550 | 1.63% |
Tertinggi: 80.210 | Terendah: 77.920 | Perbezaan: 2.290 | Purata: 79.172 | Prbhn. %: 1.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan