![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.18% |
Jun. 24, 2024 | 67.050 | 67.050 | 67.050 | 67.050 | 0.31% |
Jun. 21, 2024 | 66.840 | 66.840 | 66.840 | 66.840 | 0.10% |
Jun. 20, 2024 | 66.770 | 66.770 | 66.770 | 66.770 | -0.06% |
Jun. 19, 2024 | 66.810 | 66.810 | 66.810 | 66.810 | -0.67% |
Jun. 18, 2024 | 67.260 | 67.260 | 67.260 | 67.260 | 0.55% |
Jun. 17, 2024 | 66.890 | 66.890 | 66.890 | 66.890 | 0.62% |
Jun. 13, 2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.36% |
Jun. 12, 2024 | 66.240 | 66.240 | 66.240 | 66.240 | 0.49% |
Jun. 11, 2024 | 65.920 | 65.920 | 65.920 | 65.920 | 0.30% |
Jun. 10, 2024 | 65.720 | 65.720 | 65.720 | 65.720 | -0.20% |
Jun. 07, 2024 | 65.850 | 65.850 | 65.850 | 65.850 | 2.12% |
Jun. 06, 2024 | 64.480 | 64.480 | 64.480 | 64.480 | 0.78% |
Jun. 05, 2024 | 63.980 | 63.980 | 63.980 | 63.980 | 4.94% |
Jun. 04, 2024 | 60.970 | 60.970 | 60.970 | 60.970 | -7.79% |
Jun. 03, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 3.67% |
Mei 31, 2024 | 63.780 | 63.780 | 63.780 | 63.780 | 0.49% |
Mei 30, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | -0.86% |
Mei 29, 2024 | 64.020 | 64.020 | 64.020 | 64.020 | -0.87% |
Mei 28, 2024 | 64.580 | 64.580 | 64.580 | 64.580 | -0.72% |
Mei 27, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | 0.12% |
Tertinggi: 67.260 | Terendah: 60.970 | Perbezaan: 6.290 | Purata: 65.498 | Prbhn. %: 3.386 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan