Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.49% |
Apr. 26, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.67% |
Apr. 25, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.52% |
Apr. 24, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.45% |
Apr. 23, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.54% |
Apr. 22, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | 1.87% |
Apr. 19, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.81% |
Apr. 18, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.34% |
Apr. 17, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.57% |
Apr. 15, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.99% |
Apr. 12, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.05% |
Apr. 11, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.94% |
Apr. 29, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.49% |
Apr. 26, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | -0.67% |
Apr. 25, 2024 | 44.770 | 44.770 | 44.770 | 44.770 | 0.52% |
Apr. 24, 2024 | 44.540 | 44.540 | 44.540 | 44.540 | 0.45% |
Apr. 23, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.54% |
Apr. 22, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | 1.87% |
Apr. 19, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.81% |
Apr. 18, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.34% |
Apr. 17, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.57% |
Apr. 15, 2024 | 43.810 | 43.810 | 43.810 | 43.810 | -0.99% |
Apr. 12, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.05% |
Apr. 11, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | 1.65% |
Apr. 09, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -0.48% |
Apr. 08, 2024 | 43.760 | 43.760 | 43.760 | 43.760 | 0.53% |
Apr. 05, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | 1.07% |
Apr. 04, 2024 | 43.070 | 43.070 | 43.070 | 43.070 | -0.39% |
Apr. 03, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | -0.73% |
Apr. 02, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 3.03% |
Tertinggi: 44.770 | Terendah: 43.070 | Perbezaan: 1.700 | Purata: 44.054 | Prbhn. %: 5.700 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan