![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | -0.01% |
Jun. 30, 2024 | 23.096 | 23.096 | 23.096 | 23.096 | 0.03% |
Jun. 28, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | -0.03% |
Jun. 27, 2024 | 23.095 | 23.095 | 23.095 | 23.095 | 0.01% |
Jun. 26, 2024 | 23.092 | 23.092 | 23.092 | 23.092 | -0.06% |
Jun. 25, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | 0.00% |
Jun. 24, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | 0.07% |
Jun. 21, 2024 | 23.089 | 23.089 | 23.089 | 23.089 | 0.07% |
Jun. 20, 2024 | 23.073 | 23.073 | 23.073 | 23.073 | 0.04% |
Jun. 19, 2024 | 23.064 | 23.064 | 23.064 | 23.064 | 0.09% |
Jun. 18, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | 0.06% |
Jun. 14, 2024 | 23.031 | 23.031 | 23.031 | 23.031 | 0.09% |
Jun. 13, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.10% |
Jun. 12, 2024 | 22.986 | 22.986 | 22.986 | 22.986 | 0.03% |
Jun. 11, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | 0.09% |
Jun. 10, 2024 | 22.957 | 22.957 | 22.957 | 22.957 | 0.01% |
Jun. 07, 2024 | 22.954 | 22.954 | 22.954 | 22.954 | 0.04% |
Jun. 06, 2024 | 22.945 | 22.945 | 22.945 | 22.945 | 0.12% |
Jun. 05, 2024 | 22.918 | 22.918 | 22.918 | 22.918 | 0.07% |
Jun. 04, 2024 | 22.903 | 22.903 | 22.903 | 22.903 | -0.43% |
Jun. 03, 2024 | 23.002 | 23.002 | 23.002 | 23.002 | 0.25% |
Tertinggi: 23.105 | Terendah: 22.903 | Perbezaan: 0.202 | Purata: 23.030 | Prbhn. %: 0.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan