Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -2.89% |
Jan. 03, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | -0.25% |
Jan. 02, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | 2.25% |
Dis. 31, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.04% |
Dis. 30, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.78% |
Dis. 24, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.23% |
Dis. 23, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.65% |
Dis. 20, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -1.34% |
Dis. 19, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.76% |
Dis. 18, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.36% |
Dis. 17, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.75% |
Dis. 16, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.03% |
Dis. 13, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.95% |
Jan. 06, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -2.89% |
Jan. 03, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | -0.25% |
Jan. 02, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | 2.25% |
Dis. 31, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.04% |
Dis. 30, 2024 | 70.190 | 70.190 | 70.190 | 70.190 | 0.78% |
Dis. 24, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.23% |
Dis. 23, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.65% |
Dis. 20, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | -1.34% |
Dis. 19, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.76% |
Dis. 18, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | -0.36% |
Dis. 17, 2024 | 69.700 | 69.700 | 69.700 | 69.700 | -0.75% |
Dis. 16, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 0.03% |
Dis. 13, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | 0.09% |
Dis. 12, 2024 | 70.150 | 70.150 | 70.150 | 70.150 | -0.23% |
Dis. 11, 2024 | 70.310 | 70.310 | 70.310 | 70.310 | 0.39% |
Dis. 10, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 1.05% |
Dis. 09, 2024 | 69.310 | 69.310 | 69.310 | 69.310 | -0.55% |
Tertinggi: 71.800 | Terendah: 69.040 | Perbezaan: 2.760 | Purata: 70.069 | Prbhn. %: -0.201 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan