Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 456.644 | 456.644 | 456.644 | 456.644 | -1.75% |
Mei 02, 2024 | 464.776 | 464.776 | 464.776 | 464.776 | 0.33% |
Apr. 30, 2024 | 463.232 | 463.232 | 463.232 | 463.232 | -0.15% |
Apr. 29, 2024 | 463.908 | 463.908 | 463.908 | 463.908 | 0.75% |
Apr. 26, 2024 | 460.467 | 460.467 | 460.467 | 460.467 | 0.31% |
Apr. 25, 2024 | 459.053 | 459.053 | 459.053 | 459.053 | -0.19% |
Apr. 24, 2024 | 459.912 | 459.912 | 459.912 | 459.912 | 0.53% |
Apr. 23, 2024 | 457.499 | 457.499 | 457.499 | 457.499 | -0.19% |
Apr. 22, 2024 | 458.363 | 458.363 | 458.363 | 458.363 | 1.11% |
Apr. 19, 2024 | 453.312 | 453.312 | 453.312 | 453.312 | 0.11% |
Apr. 18, 2024 | 452.801 | 452.801 | 452.801 | 452.801 | -0.32% |
Apr. 16, 2024 | 454.252 | 454.252 | 454.252 | 454.252 | -0.77% |
Apr. 15, 2024 | 457.756 | 457.756 | 457.756 | 457.756 | 0.24% |
Mei 03, 2024 | 456.644 | 456.644 | 456.644 | 456.644 | -1.75% |
Mei 02, 2024 | 464.776 | 464.776 | 464.776 | 464.776 | 0.33% |
Apr. 30, 2024 | 463.232 | 463.232 | 463.232 | 463.232 | -0.15% |
Apr. 29, 2024 | 463.908 | 463.908 | 463.908 | 463.908 | 0.75% |
Apr. 26, 2024 | 460.467 | 460.467 | 460.467 | 460.467 | 0.31% |
Apr. 25, 2024 | 459.053 | 459.053 | 459.053 | 459.053 | -0.19% |
Apr. 24, 2024 | 459.912 | 459.912 | 459.912 | 459.912 | 0.53% |
Apr. 23, 2024 | 457.499 | 457.499 | 457.499 | 457.499 | -0.19% |
Apr. 22, 2024 | 458.363 | 458.363 | 458.363 | 458.363 | 1.11% |
Apr. 19, 2024 | 453.312 | 453.312 | 453.312 | 453.312 | 0.11% |
Apr. 18, 2024 | 452.801 | 452.801 | 452.801 | 452.801 | -0.32% |
Apr. 16, 2024 | 454.252 | 454.252 | 454.252 | 454.252 | -0.77% |
Apr. 15, 2024 | 457.756 | 457.756 | 457.756 | 457.756 | -0.79% |
Apr. 12, 2024 | 461.385 | 461.385 | 461.385 | 461.385 | 1.04% |
Apr. 09, 2024 | 456.616 | 456.616 | 456.616 | 456.616 | -0.70% |
Apr. 08, 2024 | 459.842 | 459.842 | 459.842 | 459.842 | 0.50% |
Apr. 05, 2024 | 457.550 | 457.550 | 457.550 | 457.550 | 0.75% |
Tertinggi: 464.776 | Terendah: 452.801 | Perbezaan: 11.975 | Purata: 458.645 | Prbhn. %: 0.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan