![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 448.170 | 448.170 | 448.170 | 448.170 | -2.87% |
Feb. 13, 2025 | 461.410 | 461.410 | 461.410 | 461.410 | -0.16% |
Feb. 12, 2025 | 462.145 | 462.145 | 462.145 | 462.145 | -0.51% |
Feb. 11, 2025 | 464.501 | 464.501 | 464.501 | 464.501 | -1.02% |
Feb. 10, 2025 | 469.272 | 469.272 | 469.272 | 469.272 | -0.71% |
Feb. 07, 2025 | 472.634 | 472.634 | 472.634 | 472.634 | -0.17% |
Feb. 06, 2025 | 473.457 | 473.457 | 473.457 | 473.457 | -0.38% |
Feb. 05, 2025 | 475.265 | 475.265 | 475.265 | 475.265 | -1.04% |
Feb. 04, 2025 | 480.280 | 480.280 | 480.280 | 480.280 | 0.17% |
Jan. 31, 2025 | 479.445 | 479.445 | 479.445 | 479.445 | 4.33% |
Jan. 28, 2025 | 459.530 | 459.530 | 459.530 | 459.530 | 0.53% |
Jan. 27, 2025 | 457.117 | 457.117 | 457.117 | 457.117 | -2.08% |
Jan. 24, 2025 | 466.832 | 466.832 | 466.832 | 466.832 | -1.76% |
Jan. 23, 2025 | 475.173 | 475.173 | 475.173 | 475.173 | 1.32% |
Jan. 22, 2025 | 468.973 | 468.973 | 468.973 | 468.973 | -0.80% |
Jan. 21, 2025 | 472.757 | 472.757 | 472.757 | 472.757 | -2.73% |
Jan. 20, 2025 | 486.035 | 486.035 | 486.035 | 486.035 | -0.08% |
Jan. 17, 2025 | 486.431 | 486.431 | 486.431 | 486.431 | -0.70% |
Jan. 16, 2025 | 489.861 | 489.861 | 489.861 | 489.861 | 0.57% |
Tertinggi: 489.861 | Terendah: 448.170 | Perbezaan: 41.691 | Purata: 471.015 | Prbhn. %: -7.990 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan