Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 12, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.50% |
Dis. 11, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.60% |
Dis. 10, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.03% |
Dis. 09, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | -0.60% |
Dis. 06, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.14% |
Dis. 05, 2024 | 4.947 | 4.947 | 4.947 | 4.947 | -0.94% |
Dis. 04, 2024 | 4.994 | 4.994 | 4.994 | 4.994 | 0.11% |
Dis. 03, 2024 | 4.989 | 4.989 | 4.989 | 4.989 | -0.29% |
Dis. 02, 2024 | 5.004 | 5.004 | 5.004 | 5.004 | 0.68% |
Nov. 29, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 0.29% |
Nov. 28, 2024 | 4.955 | 4.955 | 4.955 | 4.955 | 0.33% |
Nov. 27, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | -0.64% |
Nov. 26, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | -0.48% |
Nov. 25, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | 0.49% |
Nov. 22, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 2.17% |
Nov. 21, 2024 | 4.866 | 4.866 | 4.866 | 4.866 | 1.33% |
Nov. 20, 2024 | 4.802 | 4.802 | 4.802 | 4.802 | 0.48% |
Nov. 19, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | 0.43% |
Nov. 18, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | -0.23% |
Nov. 15, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | -0.47% |
Nov. 14, 2024 | 4.792 | 4.792 | 4.792 | 4.792 | -0.69% |
Nov. 13, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | -0.54% |
Tertinggi: 5.004 | Terendah: 4.758 | Perbezaan: 0.245 | Purata: 4.910 | Prbhn. %: 1.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan