Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | -0.12% |
Dis. 09, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | 0.03% |
Dis. 08, 2024 | 9.202 | 9.202 | 9.202 | 9.202 | 0.00% |
Dis. 07, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | 0.00% |
Dis. 06, 2024 | 9.203 | 9.203 | 9.203 | 9.203 | -0.06% |
Dis. 05, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.01% |
Dis. 04, 2024 | 9.207 | 9.207 | 9.207 | 9.207 | 0.22% |
Dis. 03, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | -0.01% |
Dis. 02, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | -0.09% |
Dis. 01, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.00% |
Nov. 30, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.00% |
Nov. 29, 2024 | 9.196 | 9.196 | 9.196 | 9.196 | 0.27% |
Nov. 28, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | 0.13% |
Nov. 27, 2024 | 9.159 | 9.159 | 9.159 | 9.159 | 0.46% |
Nov. 26, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -0.16% |
Nov. 25, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.39% |
Nov. 24, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.00% |
Nov. 23, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.00% |
Nov. 22, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.35% |
Nov. 21, 2024 | 9.066 | 9.066 | 9.066 | 9.066 | -0.12% |
Nov. 20, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | -0.20% |
Nov. 19, 2024 | 9.095 | 9.095 | 9.095 | 9.095 | 0.11% |
Nov. 18, 2024 | 9.085 | 9.085 | 9.085 | 9.085 | 0.24% |
Nov. 17, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.00% |
Nov. 16, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | 0.00% |
Nov. 15, 2024 | 9.064 | 9.064 | 9.064 | 9.064 | -0.21% |
Nov. 14, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | 0.46% |
Nov. 13, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.34% |
Nov. 12, 2024 | 9.072 | 9.072 | 9.072 | 9.072 | -0.30% |
Tertinggi: 9.208 | Terendah: 9.042 | Perbezaan: 0.167 | Purata: 9.137 | Prbhn. %: 1.039 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan