Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | -0.29% |
Mei 09, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.11% |
Mei 08, 2024 | 8.862 | 8.862 | 8.862 | 8.862 | -0.17% |
Mei 07, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | 0.22% |
Mei 06, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.09% |
Mei 05, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.00% |
Mei 04, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.00% |
Mei 03, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.35% |
Mei 02, 2024 | 8.820 | 8.820 | 8.820 | 8.820 | 0.30% |
Mei 01, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.33% |
Apr. 30, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.46% |
Apr. 29, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.31% |
Apr. 28, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.00% |
Apr. 27, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.00% |
Apr. 26, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.20% |
Apr. 25, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.24% |
Apr. 24, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.43% |
Apr. 23, 2024 | 8.819 | 8.819 | 8.819 | 8.819 | 0.12% |
Apr. 22, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.18% |
Apr. 21, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.00% |
Apr. 20, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.00% |
Apr. 19, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | 0.13% |
Apr. 18, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | -0.30% |
Apr. 17, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.43% |
Apr. 16, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | -0.26% |
Apr. 15, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -0.65% |
Apr. 14, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 0.00% |
Apr. 13, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 0.00% |
Tertinggi: 8.877 | Terendah: 8.760 | Perbezaan: 0.117 | Purata: 8.814 | Prbhn. %: -0.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan