Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.37% |
Apr. 28, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.00% |
Apr. 27, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.00% |
Apr. 26, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.88% |
Apr. 25, 2024 | 19.153 | 19.153 | 19.153 | 19.153 | -0.81% |
Apr. 24, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.02% |
Apr. 23, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | 0.70% |
Apr. 22, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | 1.04% |
Apr. 21, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.00% |
Apr. 20, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.00% |
Apr. 19, 2024 | 18.976 | 18.976 | 18.976 | 18.976 | -0.43% |
Apr. 18, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | -0.19% |
Apr. 17, 2024 | 19.093 | 19.093 | 19.093 | 19.093 | -0.27% |
Apr. 16, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | -0.87% |
Apr. 15, 2024 | 19.312 | 19.312 | 19.312 | 19.312 | -0.68% |
Apr. 14, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | 0.00% |
Apr. 13, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | 0.00% |
Apr. 12, 2024 | 19.445 | 19.445 | 19.445 | 19.445 | -0.43% |
Apr. 11, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | 1.06% |
Apr. 10, 2024 | 19.325 | 19.325 | 19.325 | 19.325 | -0.71% |
Apr. 09, 2024 | 19.462 | 19.462 | 19.462 | 19.462 | -0.21% |
Apr. 08, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.43% |
Apr. 07, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.00% |
Apr. 06, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.00% |
Apr. 05, 2024 | 19.419 | 19.419 | 19.419 | 19.419 | 0.27% |
Apr. 04, 2024 | 19.366 | 19.366 | 19.366 | 19.366 | -0.94% |
Apr. 03, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | -0.04% |
Apr. 02, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | -0.35% |
Apr. 01, 2024 | 19.626 | 19.626 | 19.626 | 19.626 | -0.18% |
Tertinggi: 19.626 | Terendah: 18.975 | Perbezaan: 0.651 | Purata: 19.322 | Prbhn. %: -1.374 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan