Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | -0.10% |
Jan. 08, 2025 | 21.824 | 21.824 | 21.824 | 21.824 | 0.63% |
Jan. 07, 2025 | 21.687 | 21.687 | 21.687 | 21.687 | -0.44% |
Jan. 06, 2025 | 21.784 | 21.784 | 21.784 | 21.784 | -0.11% |
Jan. 05, 2025 | 21.808 | 21.808 | 21.808 | 21.808 | 0.00% |
Jan. 04, 2025 | 21.809 | 21.809 | 21.809 | 21.809 | -0.00% |
Jan. 03, 2025 | 21.809 | 21.809 | 21.809 | 21.809 | 0.69% |
Jan. 02, 2025 | 21.660 | 21.660 | 21.660 | 21.660 | 0.52% |
Dis. 31, 2024 | 21.548 | 21.548 | 21.548 | 21.548 | 0.81% |
Dis. 30, 2024 | 21.376 | 21.376 | 21.376 | 21.376 | -0.90% |
Dis. 29, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.00% |
Dis. 28, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.00% |
Dis. 27, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.54% |
Dis. 26, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | 0.04% |
Dis. 25, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | 0.00% |
Dis. 24, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | 0.62% |
Dis. 23, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 0.36% |
Dis. 21, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.00% |
Dis. 20, 2024 | 21.469 | 21.469 | 21.469 | 21.469 | 0.06% |
Dis. 19, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | 0.18% |
Dis. 18, 2024 | 21.418 | 21.418 | 21.418 | 21.418 | -1.88% |
Dis. 17, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -0.47% |
Dis. 16, 2024 | 21.931 | 21.931 | 21.931 | 21.931 | 0.14% |
Dis. 15, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.00% |
Dis. 14, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | 0.00% |
Dis. 13, 2024 | 21.899 | 21.899 | 21.899 | 21.899 | -0.39% |
Dis. 12, 2024 | 21.985 | 21.985 | 21.985 | 21.985 | -0.25% |
Dis. 11, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.70% |
Tertinggi: 22.040 | Terendah: 21.376 | Perbezaan: 0.665 | Purata: 21.704 | Prbhn. %: -0.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan