
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | -0.21% |
Mac 12, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | -0.31% |
Mac 11, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | -0.78% |
Mac 10, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 0.08% |
Mac 07, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | -0.33% |
Mac 06, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -1.02% |
Mac 05, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.31% |
Mac 04, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | -1.08% |
Mac 03, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.42% |
Feb. 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.19% |
Feb. 27, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.37% |
Feb. 26, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.36% |
Feb. 25, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.17% |
Feb. 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | -0.15% |
Feb. 21, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00% |
Feb. 20, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | -0.34% |
Feb. 19, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | -0.61% |
Feb. 18, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.28% |
Feb. 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06% |
Feb. 14, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0.06% |
Tertinggi: 8.71 | Terendah: 8.37 | Perbezaan: 0.34 | Purata: 8.53 | Prbhn. %: -2.27 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan