![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 41,958.000 | 41,958.000 | 41,958.000 | 41,958.000 | -1.66% |
Sep. 05, 2024 | 42,668.000 | 42,668.000 | 42,668.000 | 42,668.000 | -0.29% |
Sep. 04, 2024 | 42,793.000 | 42,793.000 | 42,793.000 | 42,793.000 | -2.44% |
Sep. 03, 2024 | 43,863.000 | 43,863.000 | 43,863.000 | 43,863.000 | 0.65% |
Sep. 02, 2024 | 43,580.000 | 43,580.000 | 43,580.000 | 43,580.000 | 0.13% |
Ogos 30, 2024 | 43,524.000 | 43,524.000 | 43,524.000 | 43,524.000 | 0.34% |
Ogos 29, 2024 | 43,378.000 | 43,378.000 | 43,378.000 | 43,378.000 | 0.11% |
Ogos 28, 2024 | 43,330.000 | 43,330.000 | 43,330.000 | 43,330.000 | -0.13% |
Ogos 27, 2024 | 43,388.000 | 43,388.000 | 43,388.000 | 43,388.000 | -0.27% |
Ogos 26, 2024 | 43,506.000 | 43,506.000 | 43,506.000 | 43,506.000 | -0.04% |
Ogos 23, 2024 | 43,525.000 | 43,525.000 | 43,525.000 | 43,525.000 | -0.52% |
Ogos 22, 2024 | 43,751.000 | 43,751.000 | 43,751.000 | 43,751.000 | 0.36% |
Ogos 21, 2024 | 43,592.000 | 43,592.000 | 43,592.000 | 43,592.000 | -0.37% |
Ogos 20, 2024 | 43,754.000 | 43,754.000 | 43,754.000 | 43,754.000 | 1.25% |
Ogos 19, 2024 | 43,214.000 | 43,214.000 | 43,214.000 | 43,214.000 | -0.13% |
Ogos 16, 2024 | 43,272.000 | 43,272.000 | 43,272.000 | 43,272.000 | 1.50% |
Ogos 15, 2024 | 42,631.000 | 42,631.000 | 42,631.000 | 42,631.000 | 0.15% |
Ogos 14, 2024 | 42,568.000 | 42,568.000 | 42,568.000 | 42,568.000 | 0.54% |
Ogos 13, 2024 | 42,341.000 | 42,341.000 | 42,341.000 | 42,341.000 | 0.21% |
Ogos 12, 2024 | 42,251.000 | 42,251.000 | 42,251.000 | 42,251.000 | 0.59% |
Ogos 09, 2024 | 42,005.000 | 42,005.000 | 42,005.000 | 42,005.000 | 1.99% |
Ogos 08, 2024 | 41,184.000 | 41,184.000 | 41,184.000 | 41,184.000 | -0.77% |
Ogos 07, 2024 | 41,504.000 | 41,504.000 | 41,504.000 | 41,504.000 | 0.80% |
Ogos 06, 2024 | 41,174.000 | 41,174.000 | 41,174.000 | 41,174.000 | 1.74% |
Tertinggi: 43,863.000 | Terendah: 41,174.000 | Perbezaan: 2,689.000 | Purata: 42,864.750 | Prbhn. %: 3.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan