Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 168.150 | 168.150 | 168.150 | 168.150 | -0.11% |
Nov. 25, 2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.01% |
Nov. 22, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | 0.44% |
Nov. 21, 2024 | 167.610 | 167.610 | 167.610 | 167.610 | -0.55% |
Nov. 20, 2024 | 168.540 | 168.540 | 168.540 | 168.540 | 1.11% |
Nov. 19, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | 0.36% |
Nov. 18, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.21% |
Nov. 15, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.19% |
Nov. 14, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | -0.82% |
Nov. 13, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | -0.63% |
Nov. 12, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.89% |
Nov. 11, 2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.38% |
Nov. 08, 2024 | 169.990 | 169.990 | 169.990 | 169.990 | 0.76% |
Nov. 07, 2024 | 168.710 | 168.710 | 168.710 | 168.710 | -1.09% |
Nov. 06, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.83% |
Nov. 05, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | 1.06% |
Nov. 04, 2024 | 167.400 | 167.400 | 167.400 | 167.400 | 0.34% |
Nov. 01, 2024 | 166.840 | 166.840 | 166.840 | 166.840 | 0.23% |
Okt. 31, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | -0.43% |
Okt. 30, 2024 | 167.170 | 167.170 | 167.170 | 167.170 | -0.75% |
Okt. 29, 2024 | 168.440 | 168.440 | 168.440 | 168.440 | -0.12% |
Okt. 28, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.83% |
Tertinggi: 170.570 | Terendah: 165.430 | Perbezaan: 5.140 | Purata: 167.832 | Prbhn. %: 0.532 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan