Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.94% |
Mei 14, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.33% |
Mei 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.30% |
Mei 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.02% |
Mei 08, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.28% |
Mei 07, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.44% |
Mei 06, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.31% |
Mei 03, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.53% |
Mei 02, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.20% |
Apr. 30, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -0.46% |
Apr. 29, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.33% |
Apr. 26, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | -2.74% |
Mei 16, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.94% |
Mei 14, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | 0.33% |
Mei 13, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.30% |
Mei 10, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | -0.02% |
Mei 08, 2024 | 163.280 | 163.280 | 163.280 | 163.280 | 0.28% |
Mei 07, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | 0.44% |
Mei 06, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | 0.31% |
Mei 03, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.53% |
Mei 02, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -0.20% |
Apr. 30, 2024 | 161.070 | 161.070 | 161.070 | 161.070 | -0.46% |
Apr. 29, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | 0.33% |
Apr. 26, 2024 | 161.280 | 161.280 | 161.280 | 161.280 | 1.78% |
Apr. 25, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | -0.17% |
Apr. 24, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 1.53% |
Apr. 23, 2024 | 156.340 | 156.340 | 156.340 | 156.340 | 0.45% |
Apr. 22, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 1.20% |
Apr. 19, 2024 | 153.800 | 153.800 | 153.800 | 153.800 | -2.16% |
Apr. 18, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | 0.26% |
Tertinggi: 165.830 | Terendah: 153.800 | Perbezaan: 12.030 | Purata: 161.462 | Prbhn. %: 5.766 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan