Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 422.150 | 422.150 | 422.150 | 422.150 | -2.13% |
Dis. 18, 2024 | 431.350 | 431.350 | 431.350 | 431.350 | 0.36% |
Dis. 17, 2024 | 429.790 | 429.790 | 429.790 | 429.790 | -0.50% |
Dis. 16, 2024 | 431.950 | 431.950 | 431.950 | 431.950 | -0.42% |
Dis. 13, 2024 | 433.770 | 433.770 | 433.770 | 433.770 | -0.39% |
Dis. 12, 2024 | 435.480 | 435.480 | 435.480 | 435.480 | -0.49% |
Dis. 11, 2024 | 437.620 | 437.620 | 437.620 | 437.620 | -0.19% |
Dis. 10, 2024 | 438.460 | 438.460 | 438.460 | 438.460 | -0.60% |
Dis. 09, 2024 | 441.100 | 441.100 | 441.100 | 441.100 | 0.20% |
Dis. 06, 2024 | 440.240 | 440.240 | 440.240 | 440.240 | 0.41% |
Dis. 05, 2024 | 438.450 | 438.450 | 438.450 | 438.450 | 0.18% |
Dis. 04, 2024 | 437.680 | 437.680 | 437.680 | 437.680 | 0.79% |
Dis. 03, 2024 | 434.240 | 434.240 | 434.240 | 434.240 | 0.51% |
Dis. 02, 2024 | 432.020 | 432.020 | 432.020 | 432.020 | 1.25% |
Nov. 29, 2024 | 426.700 | 426.700 | 426.700 | 426.700 | 0.19% |
Nov. 28, 2024 | 425.890 | 425.890 | 425.890 | 425.890 | 0.46% |
Nov. 27, 2024 | 423.930 | 423.930 | 423.930 | 423.930 | 0.29% |
Nov. 26, 2024 | 422.700 | 422.700 | 422.700 | 422.700 | -0.92% |
Nov. 25, 2024 | 426.640 | 426.640 | 426.640 | 426.640 | 0.57% |
Nov. 22, 2024 | 424.230 | 424.230 | 424.230 | 424.230 | 0.95% |
Tertinggi: 441.100 | Terendah: 422.150 | Perbezaan: 18.950 | Purata: 431.720 | Prbhn. %: 0.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan