![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 04, 2024 | 422.000 | 422.000 | 422.000 | 422.000 | 0.45% |
Jul. 03, 2024 | 420.120 | 420.120 | 420.120 | 420.120 | 0.24% |
Jul. 02, 2024 | 419.100 | 419.100 | 419.100 | 419.100 | -1.13% |
Jul. 01, 2024 | 423.880 | 423.880 | 423.880 | 423.880 | 0.87% |
Jun. 28, 2024 | 420.210 | 420.210 | 420.210 | 420.210 | 0.62% |
Jun. 27, 2024 | 417.630 | 417.630 | 417.630 | 417.630 | 0.10% |
Jun. 26, 2024 | 417.200 | 417.200 | 417.200 | 417.200 | 0.01% |
Jun. 25, 2024 | 417.150 | 417.150 | 417.150 | 417.150 | -1.07% |
Jun. 24, 2024 | 421.660 | 421.660 | 421.660 | 421.660 | 0.65% |
Jun. 20, 2024 | 418.930 | 418.930 | 418.930 | 418.930 | 0.94% |
Jun. 19, 2024 | 415.020 | 415.020 | 415.020 | 415.020 | -0.47% |
Jun. 18, 2024 | 416.960 | 416.960 | 416.960 | 416.960 | 0.25% |
Jun. 17, 2024 | 415.910 | 415.910 | 415.910 | 415.910 | -0.15% |
Jun. 14, 2024 | 416.540 | 416.540 | 416.540 | 416.540 | -1.09% |
Jun. 13, 2024 | 421.150 | 421.150 | 421.150 | 421.150 | -1.40% |
Jun. 12, 2024 | 427.140 | 427.140 | 427.140 | 427.140 | 1.35% |
Jun. 11, 2024 | 421.470 | 421.470 | 421.470 | 421.470 | -0.32% |
Jun. 10, 2024 | 422.830 | 422.830 | 422.830 | 422.830 | -0.84% |
Jun. 07, 2024 | 426.410 | 426.410 | 426.410 | 426.410 | 0.27% |
Tertinggi: 427.140 | Terendah: 415.020 | Perbezaan: 12.120 | Purata: 420.069 | Prbhn. %: -0.771 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan