Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 276.850 | 276.850 | 276.850 | 276.850 | 1.13% |
Dis. 31, 2024 | 273.770 | 273.770 | 273.770 | 273.770 | -0.01% |
Dis. 30, 2024 | 273.790 | 273.790 | 273.790 | 273.790 | -0.20% |
Dis. 27, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.88% |
Dis. 23, 2024 | 271.960 | 271.960 | 271.960 | 271.960 | 0.16% |
Dis. 20, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | 0.01% |
Dis. 19, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | -2.14% |
Dis. 18, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | 0.36% |
Dis. 17, 2024 | 276.440 | 276.440 | 276.440 | 276.440 | -0.50% |
Dis. 16, 2024 | 277.830 | 277.830 | 277.830 | 277.830 | -0.43% |
Dis. 13, 2024 | 279.020 | 279.020 | 279.020 | 279.020 | -0.40% |
Dis. 12, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | -0.49% |
Dis. 11, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | 1.68% |
Jan. 02, 2025 | 276.850 | 276.850 | 276.850 | 276.850 | 1.13% |
Dis. 31, 2024 | 273.770 | 273.770 | 273.770 | 273.770 | -0.01% |
Dis. 30, 2024 | 273.790 | 273.790 | 273.790 | 273.790 | -0.20% |
Dis. 27, 2024 | 274.340 | 274.340 | 274.340 | 274.340 | 0.88% |
Dis. 23, 2024 | 271.960 | 271.960 | 271.960 | 271.960 | 0.16% |
Dis. 20, 2024 | 271.530 | 271.530 | 271.530 | 271.530 | 0.01% |
Dis. 19, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | -2.14% |
Dis. 18, 2024 | 277.440 | 277.440 | 277.440 | 277.440 | 0.36% |
Dis. 17, 2024 | 276.440 | 276.440 | 276.440 | 276.440 | -0.50% |
Dis. 16, 2024 | 277.830 | 277.830 | 277.830 | 277.830 | -0.43% |
Dis. 13, 2024 | 279.020 | 279.020 | 279.020 | 279.020 | -0.40% |
Dis. 12, 2024 | 280.130 | 280.130 | 280.130 | 280.130 | -0.49% |
Dis. 11, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | -0.19% |
Dis. 10, 2024 | 282.060 | 282.060 | 282.060 | 282.060 | -0.60% |
Dis. 09, 2024 | 283.760 | 283.760 | 283.760 | 283.760 | 0.19% |
Dis. 06, 2024 | 283.230 | 283.230 | 283.230 | 283.230 | 0.40% |
Dis. 05, 2024 | 282.090 | 282.090 | 282.090 | 282.090 | 0.18% |
Tertinggi: 283.760 | Terendah: 271.510 | Perbezaan: 12.250 | Purata: 276.779 | Prbhn. %: -1.683 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan