Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 380.790 | 380.790 | 380.790 | 380.790 | -1.43% |
Dis. 18, 2024 | 386.330 | 386.330 | 386.330 | 386.330 | -0.71% |
Dis. 17, 2024 | 389.100 | 389.100 | 389.100 | 389.100 | -0.04% |
Dis. 16, 2024 | 389.260 | 389.260 | 389.260 | 389.260 | -0.80% |
Dis. 13, 2024 | 392.410 | 392.410 | 392.410 | 392.410 | -0.74% |
Dis. 12, 2024 | 395.320 | 395.320 | 395.320 | 395.320 | -0.32% |
Dis. 11, 2024 | 396.570 | 396.570 | 396.570 | 396.570 | 0.45% |
Dis. 10, 2024 | 394.780 | 394.780 | 394.780 | 394.780 | 0.50% |
Dis. 09, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | -0.91% |
Dis. 06, 2024 | 396.440 | 396.440 | 396.440 | 396.440 | 0.45% |
Dis. 05, 2024 | 394.660 | 394.660 | 394.660 | 394.660 | -0.93% |
Dis. 04, 2024 | 398.380 | 398.380 | 398.380 | 398.380 | 4.62% |
Dis. 19, 2024 | 380.790 | 380.790 | 380.790 | 380.790 | -1.43% |
Dis. 18, 2024 | 386.330 | 386.330 | 386.330 | 386.330 | -0.71% |
Dis. 17, 2024 | 389.100 | 389.100 | 389.100 | 389.100 | -0.04% |
Dis. 16, 2024 | 389.260 | 389.260 | 389.260 | 389.260 | -0.80% |
Dis. 13, 2024 | 392.410 | 392.410 | 392.410 | 392.410 | -0.74% |
Dis. 12, 2024 | 395.320 | 395.320 | 395.320 | 395.320 | -0.32% |
Dis. 11, 2024 | 396.570 | 396.570 | 396.570 | 396.570 | 0.45% |
Dis. 10, 2024 | 394.780 | 394.780 | 394.780 | 394.780 | 0.50% |
Dis. 09, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | -0.91% |
Dis. 06, 2024 | 396.440 | 396.440 | 396.440 | 396.440 | 0.45% |
Dis. 05, 2024 | 394.660 | 394.660 | 394.660 | 394.660 | -0.93% |
Dis. 04, 2024 | 398.380 | 398.380 | 398.380 | 398.380 | 0.07% |
Dis. 03, 2024 | 398.090 | 398.090 | 398.090 | 398.090 | 0.10% |
Dis. 02, 2024 | 397.710 | 397.710 | 397.710 | 397.710 | 0.95% |
Nov. 29, 2024 | 393.960 | 393.960 | 393.960 | 393.960 | 0.47% |
Nov. 27, 2024 | 392.100 | 392.100 | 392.100 | 392.100 | -0.81% |
Nov. 26, 2024 | 395.290 | 395.290 | 395.290 | 395.290 | 0.17% |
Nov. 25, 2024 | 394.600 | 394.600 | 394.600 | 394.600 | 0.39% |
Tertinggi: 398.380 | Terendah: 380.790 | Perbezaan: 17.590 | Purata: 392.849 | Prbhn. %: -3.127 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan