Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 538.690 | 538.690 | 538.690 | 538.690 | -0.11% |
Jan. 03, 2025 | 539.290 | 539.290 | 539.290 | 539.290 | 0.55% |
Jan. 02, 2025 | 536.330 | 536.330 | 536.330 | 536.330 | 0.68% |
Dis. 31, 2024 | 532.710 | 532.710 | 532.710 | 532.710 | -0.17% |
Dis. 30, 2024 | 533.620 | 533.620 | 533.620 | 533.620 | -0.64% |
Dis. 27, 2024 | 537.070 | 537.070 | 537.070 | 537.070 | -0.26% |
Dis. 23, 2024 | 538.480 | 538.480 | 538.480 | 538.480 | 0.63% |
Dis. 20, 2024 | 535.100 | 535.100 | 535.100 | 535.100 | 0.80% |
Dis. 19, 2024 | 530.830 | 530.830 | 530.830 | 530.830 | -1.43% |
Dis. 18, 2024 | 538.540 | 538.540 | 538.540 | 538.540 | -0.71% |
Dis. 17, 2024 | 542.390 | 542.390 | 542.390 | 542.390 | -0.04% |
Dis. 16, 2024 | 542.600 | 542.600 | 542.600 | 542.600 | -0.80% |
Dis. 13, 2024 | 546.960 | 546.960 | 546.960 | 546.960 | 1.54% |
Jan. 07, 2025 | 538.690 | 538.690 | 538.690 | 538.690 | -0.11% |
Jan. 03, 2025 | 539.290 | 539.290 | 539.290 | 539.290 | 0.55% |
Jan. 02, 2025 | 536.330 | 536.330 | 536.330 | 536.330 | 0.68% |
Dis. 31, 2024 | 532.710 | 532.710 | 532.710 | 532.710 | -0.17% |
Dis. 30, 2024 | 533.620 | 533.620 | 533.620 | 533.620 | -0.64% |
Dis. 27, 2024 | 537.070 | 537.070 | 537.070 | 537.070 | -0.26% |
Dis. 23, 2024 | 538.480 | 538.480 | 538.480 | 538.480 | 0.63% |
Dis. 20, 2024 | 535.100 | 535.100 | 535.100 | 535.100 | 0.80% |
Dis. 19, 2024 | 530.830 | 530.830 | 530.830 | 530.830 | -1.43% |
Dis. 18, 2024 | 538.540 | 538.540 | 538.540 | 538.540 | -0.71% |
Dis. 17, 2024 | 542.390 | 542.390 | 542.390 | 542.390 | -0.04% |
Dis. 16, 2024 | 542.600 | 542.600 | 542.600 | 542.600 | -0.80% |
Dis. 13, 2024 | 546.960 | 546.960 | 546.960 | 546.960 | -0.73% |
Dis. 12, 2024 | 551.000 | 551.000 | 551.000 | 551.000 | -0.31% |
Dis. 11, 2024 | 552.730 | 552.730 | 552.730 | 552.730 | 0.45% |
Dis. 10, 2024 | 550.230 | 550.230 | 550.230 | 550.230 | 0.50% |
Dis. 09, 2024 | 547.480 | 547.480 | 547.480 | 547.480 | -0.91% |
Tertinggi: 552.730 | Terendah: 530.830 | Perbezaan: 21.900 | Purata: 539.555 | Prbhn. %: -2.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan