Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 04, 2025 | 252.220 | 252.220 | 252.220 | 252.220 | -0.33% |
Feb. 03, 2025 | 253.050 | 253.050 | 253.050 | 253.050 | -0.81% |
Jan. 31, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | -0.28% |
Jan. 30, 2025 | 255.830 | 255.830 | 255.830 | 255.830 | 0.82% |
Jan. 29, 2025 | 253.760 | 253.760 | 253.760 | 253.760 | 0.09% |
Jan. 28, 2025 | 253.530 | 253.530 | 253.530 | 253.530 | 0.65% |
Jan. 27, 2025 | 251.890 | 251.890 | 251.890 | 251.890 | -0.32% |
Jan. 24, 2025 | 252.710 | 252.710 | 252.710 | 252.710 | -0.88% |
Jan. 23, 2025 | 254.950 | 254.950 | 254.950 | 254.950 | 0.73% |
Jan. 22, 2025 | 253.090 | 253.090 | 253.090 | 253.090 | 0.34% |
Jan. 21, 2025 | 252.220 | 252.220 | 252.220 | 252.220 | 0.60% |
Jan. 17, 2025 | 250.720 | 250.720 | 250.720 | 250.720 | -0.59% |
Feb. 04, 2025 | 252.220 | 252.220 | 252.220 | 252.220 | -0.33% |
Feb. 03, 2025 | 253.050 | 253.050 | 253.050 | 253.050 | -0.81% |
Jan. 31, 2025 | 255.120 | 255.120 | 255.120 | 255.120 | -0.28% |
Jan. 30, 2025 | 255.830 | 255.830 | 255.830 | 255.830 | 0.82% |
Jan. 29, 2025 | 253.760 | 253.760 | 253.760 | 253.760 | 0.09% |
Jan. 28, 2025 | 253.530 | 253.530 | 253.530 | 253.530 | 0.65% |
Jan. 27, 2025 | 251.890 | 251.890 | 251.890 | 251.890 | -0.32% |
Jan. 24, 2025 | 252.710 | 252.710 | 252.710 | 252.710 | -0.88% |
Jan. 23, 2025 | 254.950 | 254.950 | 254.950 | 254.950 | 0.73% |
Jan. 22, 2025 | 253.090 | 253.090 | 253.090 | 253.090 | 0.34% |
Jan. 21, 2025 | 252.220 | 252.220 | 252.220 | 252.220 | 0.60% |
Jan. 17, 2025 | 250.720 | 250.720 | 250.720 | 250.720 | 0.86% |
Jan. 16, 2025 | 248.580 | 248.580 | 248.580 | 248.580 | 0.53% |
Jan. 15, 2025 | 247.270 | 247.270 | 247.270 | 247.270 | 1.85% |
Jan. 14, 2025 | 242.780 | 242.780 | 242.780 | 242.780 | -0.18% |
Jan. 13, 2025 | 243.220 | 243.220 | 243.220 | 243.220 | -1.09% |
Jan. 08, 2025 | 245.900 | 245.900 | 245.900 | 245.900 | 0.08% |
Jan. 07, 2025 | 245.700 | 245.700 | 245.700 | 245.700 | 0.39% |
Tertinggi: 255.830 | Terendah: 242.780 | Perbezaan: 13.050 | Purata: 251.721 | Prbhn. %: 3.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan