![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2023 | 80.350 | 80.350 | 80.350 | 80.350 | -2.29% |
Apr. 24, 2023 | 82.230 | 82.230 | 82.230 | 82.230 | -0.01% |
Apr. 17, 2023 | 82.240 | 82.240 | 82.240 | 82.240 | -0.02% |
Apr. 11, 2023 | 82.260 | 82.260 | 82.260 | 82.260 | 0.01% |
Apr. 03, 2023 | 82.250 | 82.250 | 82.250 | 82.250 | -0.12% |
Mac 27, 2023 | 82.350 | 82.350 | 82.350 | 82.350 | -0.12% |
Mac 20, 2023 | 82.450 | 82.450 | 82.450 | 82.450 | 0.02% |
Mac 13, 2023 | 82.430 | 82.430 | 82.430 | 82.430 | 0.08% |
Mac 06, 2023 | 82.360 | 82.360 | 82.360 | 82.360 | -0.05% |
Feb. 27, 2023 | 82.400 | 82.400 | 82.400 | 82.400 | 0.02% |
Feb. 20, 2023 | 82.380 | 82.380 | 82.380 | 82.380 | -0.08% |
Feb. 13, 2023 | 82.450 | 82.450 | 82.450 | 82.450 | -0.08% |
Feb. 06, 2023 | 82.520 | 82.520 | 82.520 | 82.520 | 0.00% |
Jan. 30, 2023 | 82.520 | 82.520 | 82.520 | 82.520 | 0.00% |
Jan. 23, 2023 | 82.520 | 82.520 | 82.520 | 82.520 | -0.04% |
Jan. 16, 2023 | 82.550 | 82.550 | 82.550 | 82.550 | -0.05% |
Jan. 09, 2023 | 82.590 | 82.590 | 82.590 | 82.590 | -0.04% |
Jan. 02, 2023 | 82.620 | 82.620 | 82.620 | 82.620 | -0.05% |
Dis. 27, 2022 | 82.660 | 82.660 | 82.660 | 82.660 | -0.05% |
Dis. 19, 2022 | 82.700 | 82.700 | 82.700 | 82.700 | -0.08% |
Dis. 12, 2022 | 82.770 | 82.770 | 82.770 | 82.770 | -0.02% |
Dis. 05, 2022 | 82.790 | 82.790 | 82.790 | 82.790 | -0.01% |
Nov. 28, 2022 | 82.800 | 82.800 | 82.800 | 82.800 | -0.11% |
Nov. 21, 2022 | 82.890 | 82.890 | 82.890 | 82.890 | -0.05% |
Nov. 14, 2022 | 82.930 | 82.930 | 82.930 | 82.930 | -0.10% |
Nov. 07, 2022 | 83.010 | 83.010 | 83.010 | 83.010 | -0.22% |
Okt. 31, 2022 | 83.190 | 83.190 | 83.190 | 83.190 | 0.13% |
Okt. 24, 2022 | 83.080 | 83.080 | 83.080 | 83.080 | -0.08% |
Okt. 17, 2022 | 83.150 | 83.150 | 83.150 | 83.150 | -0.36% |
Okt. 10, 2022 | 83.450 | 83.450 | 83.450 | 83.450 | 3.86% |
Tertinggi: 83.450 | Terendah: 80.350 | Perbezaan: 3.100 | Purata: 82.563 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan