Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | 0.06% |
Dis. 20, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 0.16% |
Dis. 19, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | -1.15% |
Dis. 18, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 0.33% |
Dis. 17, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | -0.28% |
Dis. 16, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.91% |
Dis. 13, 2024 | 197.570 | 197.570 | 197.570 | 197.570 | -0.36% |
Dis. 12, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.20% |
Dis. 11, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.18% |
Dis. 10, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 0.18% |
Dis. 09, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.45% |
Dis. 06, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | -0.50% |
Dis. 05, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 1.66% |
Dis. 23, 2024 | 194.050 | 194.050 | 194.050 | 194.050 | 0.06% |
Dis. 20, 2024 | 193.930 | 193.930 | 193.930 | 193.930 | 0.16% |
Dis. 19, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | -1.15% |
Dis. 18, 2024 | 195.880 | 195.880 | 195.880 | 195.880 | 0.33% |
Dis. 17, 2024 | 195.230 | 195.230 | 195.230 | 195.230 | -0.28% |
Dis. 16, 2024 | 195.780 | 195.780 | 195.780 | 195.780 | -0.91% |
Dis. 13, 2024 | 197.570 | 197.570 | 197.570 | 197.570 | -0.36% |
Dis. 12, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.20% |
Dis. 11, 2024 | 197.890 | 197.890 | 197.890 | 197.890 | 0.18% |
Dis. 10, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 0.18% |
Dis. 09, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.45% |
Dis. 06, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | -0.50% |
Dis. 05, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.50% |
Dis. 04, 2024 | 196.290 | 196.290 | 196.290 | 196.290 | 0.34% |
Dis. 03, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.38% |
Dis. 02, 2024 | 194.870 | 194.870 | 194.870 | 194.870 | -0.09% |
Nov. 29, 2024 | 195.040 | 195.040 | 195.040 | 195.040 | 0.44% |
Tertinggi: 198.290 | Terendah: 193.620 | Perbezaan: 4.670 | Purata: 196.097 | Prbhn. %: -0.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan