Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2023 | 41.820 | 41.820 | 41.820 | 41.820 | 0.00% |
Mei 08, 2023 | 41.820 | 41.820 | 41.820 | 41.820 | 0.00% |
Mei 04, 2023 | 41.820 | 41.820 | 41.820 | 41.820 | 0.02% |
Mei 03, 2023 | 41.810 | 41.810 | 41.810 | 41.810 | -0.29% |
Mei 02, 2023 | 41.930 | 41.930 | 41.930 | 41.930 | 0.05% |
Mei 01, 2023 | 41.910 | 41.910 | 41.910 | 41.910 | 0.38% |
Apr. 27, 2023 | 41.750 | 41.750 | 41.750 | 41.750 | -0.10% |
Apr. 26, 2023 | 41.790 | 41.790 | 41.790 | 41.790 | 0.29% |
Apr. 25, 2023 | 41.670 | 41.670 | 41.670 | 41.670 | 0.24% |
Apr. 24, 2023 | 41.570 | 41.570 | 41.570 | 41.570 | -0.12% |
Apr. 21, 2023 | 41.620 | 41.620 | 41.620 | 41.620 | 0.17% |
Apr. 20, 2023 | 41.550 | 41.550 | 41.550 | 41.550 | 0.12% |
Apr. 19, 2023 | 41.500 | 41.500 | 41.500 | 41.500 | -0.26% |
Apr. 18, 2023 | 41.610 | 41.610 | 41.610 | 41.610 | -0.14% |
Apr. 17, 2023 | 41.670 | 41.670 | 41.670 | 41.670 | -0.36% |
Apr. 14, 2023 | 41.820 | 41.820 | 41.820 | 41.820 | 0.07% |
Apr. 13, 2023 | 41.790 | 41.790 | 41.790 | 41.790 | 0.10% |
Apr. 12, 2023 | 41.750 | 41.750 | 41.750 | 41.750 | -0.29% |
Apr. 11, 2023 | 41.870 | 41.870 | 41.870 | 41.870 | 0.07% |
Apr. 05, 2023 | 41.840 | 41.840 | 41.840 | 41.840 | 0.12% |
Apr. 04, 2023 | 41.790 | 41.790 | 41.790 | 41.790 | 0.24% |
Apr. 03, 2023 | 41.690 | 41.690 | 41.690 | 41.690 | 0.31% |
Mac 31, 2023 | 41.560 | 41.560 | 41.560 | 41.560 | -0.22% |
Mac 30, 2023 | 41.650 | 41.650 | 41.650 | 41.650 | -0.07% |
Mac 29, 2023 | 41.680 | 41.680 | 41.680 | 41.680 | 0.05% |
Mac 28, 2023 | 41.660 | 41.660 | 41.660 | 41.660 | -0.41% |
Mac 27, 2023 | 41.830 | 41.830 | 41.830 | 41.830 | -0.57% |
Mac 24, 2023 | 42.070 | 42.070 | 42.070 | 42.070 | 0.91% |
Mac 23, 2023 | 41.690 | 41.690 | 41.690 | 41.690 | 0.46% |
Mac 22, 2023 | 41.500 | 41.500 | 41.500 | 41.500 | -0.77% |
Tertinggi: 42.070 | Terendah: 41.500 | Perbezaan: 0.570 | Purata: 41.734 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan