Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 70.870 | 70.870 | 70.870 | 70.870 | -0.17% |
Mei 09, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | -0.04% |
Mei 08, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -0.20% |
Mei 07, 2024 | 71.160 | 71.160 | 71.160 | 71.160 | 0.27% |
Mei 06, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.23% |
Mei 03, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.55% |
Mei 02, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.27% |
Mei 01, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | -0.55% |
Apr. 30, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | -0.25% |
Apr. 29, 2024 | 70.800 | 70.800 | 70.800 | 70.800 | 0.30% |
Apr. 26, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | 0.30% |
Apr. 25, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | -0.26% |
Apr. 24, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | -0.25% |
Apr. 23, 2024 | 70.740 | 70.740 | 70.740 | 70.740 | 0.18% |
Apr. 22, 2024 | 70.610 | 70.610 | 70.610 | 70.610 | 0.24% |
Apr. 19, 2024 | 70.440 | 70.440 | 70.440 | 70.440 | 0.11% |
Apr. 18, 2024 | 70.360 | 70.360 | 70.360 | 70.360 | -0.06% |
Apr. 17, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.27% |
Apr. 16, 2024 | 70.210 | 70.210 | 70.210 | 70.210 | -0.54% |
Apr. 15, 2024 | 70.590 | 70.590 | 70.590 | 70.590 | -0.62% |
Apr. 12, 2024 | 71.030 | 71.030 | 71.030 | 71.030 | 0.14% |
Apr. 11, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.32% |
Tertinggi: 71.160 | Terendah: 70.210 | Perbezaan: 0.950 | Purata: 70.670 | Prbhn. %: -0.408 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan