
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.11% |
Mac 12, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Mac 11, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.22% |
Mac 10, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.22% |
Mac 06, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.00% |
Mac 05, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.22% |
Mac 04, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% |
Mac 03, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.11% |
Feb. 28, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.22% |
Feb. 27, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.55% |
Feb. 26, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.11% |
Feb. 25, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.45% |
Mac 13, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.11% |
Mac 12, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Mac 11, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.22% |
Mac 10, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.22% |
Mac 06, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.00% |
Mac 05, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.22% |
Mac 04, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | -0.11% |
Mac 03, 2025 | 8.990 | 8.990 | 8.990 | 8.990 | 0.11% |
Feb. 28, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.22% |
Feb. 27, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.55% |
Feb. 26, 2025 | 9.010 | 9.010 | 9.010 | 9.010 | 0.11% |
Feb. 25, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 0.22% |
Feb. 24, 2025 | 8.980 | 8.980 | 8.980 | 8.980 | 0.22% |
Feb. 21, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.11% |
Feb. 20, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 0.11% |
Feb. 19, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 0.11% |
Feb. 18, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | -0.33% |
Feb. 14, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.22% |
Tertinggi: 9.010 | Terendah: 8.930 | Perbezaan: 0.080 | Purata: 8.970 | Prbhn. %: 0.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan