Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.38% |
Mei 02, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.51% |
Mei 01, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.45% |
Apr. 30, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.39% |
Apr. 29, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.19% |
Apr. 26, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.32% |
Apr. 25, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.32% |
Apr. 24, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | -0.19% |
Apr. 23, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 0.19% |
Apr. 22, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.26% |
Apr. 19, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.13% |
Apr. 18, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.26% |
Apr. 17, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | 0.39% |
Apr. 16, 2024 | 15.430 | 15.430 | 15.430 | 15.430 | -0.39% |
Apr. 15, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.58% |
Apr. 12, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.06% |
Apr. 11, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.06% |
Apr. 10, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.95% |
Apr. 09, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | 0.25% |
Apr. 08, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | -0.13% |
Apr. 05, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | -0.13% |
Tertinggi: 15.730 | Terendah: 15.430 | Perbezaan: 0.300 | Purata: 15.553 | Prbhn. %: -0.254 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan