
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.22% |
Mac 06, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Mac 05, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -0.15% |
Mac 04, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.07% |
Mac 03, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.07% |
Feb. 28, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.15% |
Feb. 27, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Feb. 26, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Feb. 25, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 0.22% |
Feb. 24, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.15% |
Feb. 21, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.22% |
Feb. 20, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | -0.87% |
Mac 10, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.22% |
Mac 06, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Mac 05, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | -0.15% |
Mac 04, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.07% |
Mac 03, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.07% |
Feb. 28, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | 0.15% |
Feb. 27, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.00% |
Feb. 26, 2025 | 13.770 | 13.770 | 13.770 | 13.770 | 0.07% |
Feb. 25, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | 0.22% |
Feb. 24, 2025 | 13.730 | 13.730 | 13.730 | 13.730 | 0.15% |
Feb. 21, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | 0.22% |
Feb. 20, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.15% |
Feb. 19, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | 0.00% |
Feb. 18, 2025 | 13.660 | 13.660 | 13.660 | 13.660 | -0.15% |
Feb. 14, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | 0.29% |
Feb. 13, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.44% |
Feb. 12, 2025 | 13.580 | 13.580 | 13.580 | 13.580 | -0.22% |
Feb. 11, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.15% |
Tertinggi: 13.800 | Terendah: 13.580 | Perbezaan: 0.220 | Purata: 13.737 | Prbhn. %: 1.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan