Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 15.268 | 15.268 | 15.268 | 15.268 | -0.26% |
Sep. 05, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 0.44% |
Sep. 04, 2024 | 15.241 | 15.241 | 15.241 | 15.241 | -1.56% |
Sep. 03, 2024 | 15.482 | 15.482 | 15.482 | 15.482 | 0.87% |
Sep. 02, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.39% |
Ogos 30, 2024 | 15.409 | 15.409 | 15.409 | 15.409 | 1.22% |
Ogos 29, 2024 | 15.223 | 15.223 | 15.223 | 15.223 | -0.02% |
Ogos 28, 2024 | 15.227 | 15.227 | 15.227 | 15.227 | -1.11% |
Ogos 27, 2024 | 15.398 | 15.398 | 15.398 | 15.398 | -0.55% |
Ogos 26, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.29% |
Ogos 23, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | -0.94% |
Ogos 22, 2024 | 15.583 | 15.583 | 15.583 | 15.583 | -0.16% |
Ogos 21, 2024 | 15.609 | 15.609 | 15.609 | 15.609 | -0.25% |
Ogos 20, 2024 | 15.648 | 15.648 | 15.648 | 15.648 | 0.03% |
Ogos 19, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | -0.31% |
Ogos 16, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.92% |
Ogos 15, 2024 | 15.548 | 15.548 | 15.548 | 15.548 | 0.07% |
Ogos 14, 2024 | 15.537 | 15.537 | 15.537 | 15.537 | 1.09% |
Ogos 13, 2024 | 15.369 | 15.369 | 15.369 | 15.369 | -0.02% |
Ogos 12, 2024 | 15.373 | 15.373 | 15.373 | 15.373 | 0.30% |
Ogos 09, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.34% |
Ogos 08, 2024 | 15.276 | 15.276 | 15.276 | 15.276 | 0.49% |
Ogos 07, 2024 | 15.202 | 15.202 | 15.202 | 15.202 | 1.10% |
Tertinggi: 15.691 | Terendah: 15.202 | Perbezaan: 0.490 | Purata: 15.419 | Prbhn. %: 1.538 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan