![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 1.64% |
Jun. 18, 2024 | 18.467 | 18.467 | 18.467 | 18.467 | 0.32% |
Jun. 17, 2024 | 18.408 | 18.408 | 18.408 | 18.408 | -0.08% |
Jun. 14, 2024 | 18.423 | 18.423 | 18.423 | 18.423 | -1.23% |
Jun. 13, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -0.28% |
Jun. 12, 2024 | 18.704 | 18.704 | 18.704 | 18.704 | 0.03% |
Jun. 11, 2024 | 18.699 | 18.699 | 18.699 | 18.699 | 0.25% |
Jun. 10, 2024 | 18.652 | 18.652 | 18.652 | 18.652 | -2.54% |
Jun. 07, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.11% |
Jun. 06, 2024 | 19.118 | 19.118 | 19.118 | 19.118 | 1.60% |
Jun. 05, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | 3.01% |
Jun. 04, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | -5.65% |
Jun. 03, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.30% |
Mei 31, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 0.27% |
Mei 30, 2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.05% |
Mei 29, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | -0.38% |
Mei 28, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | 0.06% |
Mei 27, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | -0.84% |
Mei 24, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.84% |
Mei 23, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | -0.43% |
Mei 22, 2024 | 19.831 | 19.831 | 19.831 | 19.831 | -0.94% |
Mei 21, 2024 | 20.019 | 20.019 | 20.019 | 20.019 | -0.31% |
Tertinggi: 20.019 | Terendah: 18.266 | Perbezaan: 1.752 | Purata: 19.074 | Prbhn. %: -6.523 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan