Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 46.167 | 46.167 | 46.167 | 46.167 | -0.16% |
Jun. 17, 2024 | 46.243 | 46.243 | 46.243 | 46.243 | -0.01% |
Jun. 14, 2024 | 46.246 | 46.246 | 46.246 | 46.246 | -0.09% |
Jun. 13, 2024 | 46.289 | 46.289 | 46.289 | 46.289 | 0.07% |
Jun. 12, 2024 | 46.257 | 46.257 | 46.257 | 46.257 | -0.20% |
Jun. 11, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.01% |
Jun. 10, 2024 | 46.354 | 46.354 | 46.354 | 46.354 | -0.74% |
Jun. 07, 2024 | 46.698 | 46.698 | 46.698 | 46.698 | 0.31% |
Jun. 06, 2024 | 46.554 | 46.554 | 46.554 | 46.554 | 0.48% |
Jun. 05, 2024 | 46.333 | 46.333 | 46.333 | 46.333 | -0.05% |
Jun. 04, 2024 | 46.357 | 46.357 | 46.357 | 46.357 | -0.47% |
Jun. 03, 2024 | 46.577 | 46.577 | 46.577 | 46.577 | 0.02% |
Mei 31, 2024 | 46.567 | 46.567 | 46.567 | 46.567 | 0.03% |
Mei 30, 2024 | 46.553 | 46.553 | 46.553 | 46.553 | 0.04% |
Mei 29, 2024 | 46.534 | 46.534 | 46.534 | 46.534 | 0.00% |
Mei 28, 2024 | 46.531 | 46.531 | 46.531 | 46.531 | 0.02% |
Mei 27, 2024 | 46.523 | 46.523 | 46.523 | 46.523 | 0.06% |
Mei 24, 2024 | 46.496 | 46.496 | 46.496 | 46.496 | 0.04% |
Mei 23, 2024 | 46.478 | 46.478 | 46.478 | 46.478 | -0.03% |
Mei 22, 2024 | 46.492 | 46.492 | 46.492 | 46.492 | -0.22% |
Mei 21, 2024 | 46.593 | 46.593 | 46.593 | 46.593 | 0.00% |
Mei 20, 2024 | 46.592 | 46.592 | 46.592 | 46.592 | 0.10% |
Tertinggi: 46.698 | Terendah: 46.167 | Perbezaan: 0.531 | Purata: 46.445 | Prbhn. %: -0.818 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan