Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 19.316 | 19.316 | 19.316 | 19.316 | -0.55% |
Nov. 19, 2024 | 19.423 | 19.423 | 19.423 | 19.423 | -0.51% |
Nov. 18, 2024 | 19.522 | 19.522 | 19.522 | 19.522 | -0.47% |
Nov. 15, 2024 | 19.614 | 19.614 | 19.614 | 19.614 | 1.34% |
Nov. 14, 2024 | 19.356 | 19.356 | 19.356 | 19.356 | 0.69% |
Nov. 13, 2024 | 19.223 | 19.223 | 19.223 | 19.223 | -0.68% |
Nov. 12, 2024 | 19.354 | 19.354 | 19.354 | 19.354 | -0.97% |
Nov. 11, 2024 | 19.543 | 19.543 | 19.543 | 19.543 | 0.44% |
Nov. 08, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | 1.37% |
Nov. 07, 2024 | 19.194 | 19.194 | 19.194 | 19.194 | -1.35% |
Nov. 06, 2024 | 19.456 | 19.456 | 19.456 | 19.456 | -1.87% |
Nov. 05, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -0.58% |
Nov. 04, 2024 | 19.943 | 19.943 | 19.943 | 19.943 | 0.96% |
Okt. 31, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | 2.29% |
Okt. 30, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | -0.70% |
Okt. 29, 2024 | 19.448 | 19.448 | 19.448 | 19.448 | -0.48% |
Okt. 28, 2024 | 19.542 | 19.542 | 19.542 | 19.542 | -0.59% |
Okt. 25, 2024 | 19.659 | 19.659 | 19.659 | 19.659 | 0.37% |
Okt. 24, 2024 | 19.587 | 19.587 | 19.587 | 19.587 | -0.26% |
Okt. 23, 2024 | 19.639 | 19.639 | 19.639 | 19.639 | -0.52% |
Tertinggi: 19.943 | Terendah: 19.194 | Perbezaan: 0.749 | Purata: 19.508 | Prbhn. %: -2.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan