![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 30.675 | 30.675 | 30.675 | 30.675 | -0.32% |
Feb. 11, 2025 | 30.772 | 30.772 | 30.772 | 30.772 | -0.39% |
Feb. 10, 2025 | 30.894 | 30.894 | 30.894 | 30.894 | 0.69% |
Feb. 09, 2025 | 30.683 | 30.683 | 30.683 | 30.683 | -0.00% |
Feb. 08, 2025 | 30.684 | 30.684 | 30.684 | 30.684 | -0.00% |
Feb. 07, 2025 | 30.685 | 30.685 | 30.685 | 30.685 | -0.51% |
Feb. 06, 2025 | 30.842 | 30.842 | 30.842 | 30.842 | 0.51% |
Feb. 05, 2025 | 30.685 | 30.685 | 30.685 | 30.685 | 0.43% |
Feb. 04, 2025 | 30.555 | 30.555 | 30.555 | 30.555 | 0.29% |
Feb. 03, 2025 | 30.468 | 30.468 | 30.468 | 30.468 | -0.59% |
Feb. 02, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.00% |
Feb. 01, 2025 | 30.651 | 30.651 | 30.651 | 30.651 | -0.00% |
Jan. 31, 2025 | 30.652 | 30.652 | 30.652 | 30.652 | 0.05% |
Jan. 30, 2025 | 30.637 | 30.637 | 30.637 | 30.637 | 0.77% |
Jan. 29, 2025 | 30.402 | 30.402 | 30.402 | 30.402 | -0.13% |
Jan. 28, 2025 | 30.443 | 30.443 | 30.443 | 30.443 | 0.99% |
Jan. 27, 2025 | 30.145 | 30.145 | 30.145 | 30.145 | -0.73% |
Jan. 26, 2025 | 30.367 | 30.367 | 30.367 | 30.367 | -0.00% |
Jan. 25, 2025 | 30.368 | 30.368 | 30.368 | 30.368 | -0.00% |
Jan. 24, 2025 | 30.369 | 30.369 | 30.369 | 30.369 | -0.97% |
Jan. 23, 2025 | 30.665 | 30.665 | 30.665 | 30.665 | 0.49% |
Jan. 22, 2025 | 30.515 | 30.515 | 30.515 | 30.515 | 0.38% |
Jan. 21, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.77% |
Jan. 20, 2025 | 30.167 | 30.167 | 30.167 | 30.167 | -0.45% |
Jan. 19, 2025 | 30.305 | 30.305 | 30.305 | 30.305 | -0.00% |
Jan. 18, 2025 | 30.306 | 30.306 | 30.306 | 30.306 | -0.00% |
Jan. 17, 2025 | 30.307 | 30.307 | 30.307 | 30.307 | 0.73% |
Tertinggi: 30.894 | Terendah: 30.145 | Perbezaan: 0.749 | Purata: 30.529 | Prbhn. %: 1.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan