
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.36% |
Mac 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -0.32% |
Mac 09, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Mac 08, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Mac 07, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07% |
Mac 06, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.13% |
Mac 05, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.40% |
Mac 04, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.69% |
Mac 03, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -0.11% |
Mac 02, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
Mac 01, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
Feb. 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.05% |
Feb. 27, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.15% |
Feb. 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.15% |
Feb. 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.10% |
Feb. 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.00% |
Feb. 23, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
Feb. 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.00% |
Feb. 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06% |
Feb. 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.15% |
Feb. 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
Feb. 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.09% |
Feb. 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.09% |
Feb. 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Feb. 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.00% |
Feb. 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.05% |
Tertinggi: 14.82 | Terendah: 14.62 | Perbezaan: 0.21 | Purata: 14.75 | Prbhn. %: -1.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan