Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | 0.06% |
Feb. 19, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.00% |
Feb. 16, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 0.05% |
Feb. 15, 2024 | 19.150 | 19.150 | 19.150 | 19.150 | 0.10% |
Feb. 14, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | 0.00% |
Feb. 09, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.16% |
Feb. 08, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | -0.88% |
Feb. 07, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.15% |
Feb. 06, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | 0.99% |
Feb. 05, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.88% |
Feb. 02, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -1.53% |
Feb. 01, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.82% |
Jan. 31, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.98% |
Jan. 30, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.31% |
Jan. 29, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -1.23% |
Jan. 26, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.31% |
Jan. 25, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 1.03% |
Jan. 24, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.57% |
Jan. 23, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 1.21% |
Jan. 22, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | -2.16% |
Jan. 19, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 2.16% |
Jan. 18, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.26% |
Jan. 17, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -1.80% |
Jan. 16, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -2.12% |
Jan. 15, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.25% |
Jan. 12, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.66% |
Jan. 11, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.61% |
Jan. 09, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -1.25% |
Jan. 08, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 1.01% |
Jan. 05, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | 3.33% |
Tertinggi: 20.010 | Terendah: 18.990 | Perbezaan: 1.020 | Purata: 19.378 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan