Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2024 | 17.662 | 17.662 | 17.662 | 17.662 | 0.07% |
Feb. 19, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.00% |
Feb. 16, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.06% |
Feb. 15, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 0.06% |
Feb. 14, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | 0.00% |
Feb. 09, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.17% |
Feb. 08, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.90% |
Feb. 07, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -0.11% |
Feb. 06, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 0.96% |
Feb. 05, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | -0.84% |
Feb. 02, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | -1.55% |
Feb. 01, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.78% |
Jan. 31, 2024 | 17.960 | 17.960 | 17.960 | 17.960 | 1.01% |
Jan. 30, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.28% |
Jan. 29, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -1.22% |
Jan. 26, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.28% |
Jan. 25, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 1.07% |
Jan. 24, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.51% |
Jan. 23, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 1.20% |
Jan. 22, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -2.12% |
Jan. 19, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 2.11% |
Jan. 18, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.23% |
Jan. 17, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | -1.79% |
Jan. 16, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -2.13% |
Jan. 15, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.22% |
Jan. 12, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.66% |
Jan. 11, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | -0.60% |
Jan. 09, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -1.25% |
Jan. 08, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 1.04% |
Jan. 05, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 3.38% |
Tertinggi: 18.450 | Terendah: 17.510 | Perbezaan: 0.940 | Purata: 17.861 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan