Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 186.070 | 186.070 | 186.070 | 186.070 | -0.02% |
Dis. 22, 2024 | 186.110 | 186.110 | 186.110 | 186.110 | 0.28% |
Dis. 18, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.41% |
Dis. 17, 2024 | 184.840 | 184.840 | 184.840 | 184.840 | 0.50% |
Dis. 16, 2024 | 183.920 | 183.920 | 183.920 | 183.920 | 0.99% |
Dis. 15, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.61% |
Dis. 12, 2024 | 183.240 | 183.240 | 183.240 | 183.240 | -0.05% |
Dis. 11, 2024 | 183.340 | 183.340 | 183.340 | 183.340 | -0.44% |
Dis. 10, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | 0.43% |
Dis. 09, 2024 | 183.370 | 183.370 | 183.370 | 183.370 | 0.81% |
Dis. 08, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | 1.14% |
Dis. 05, 2024 | 179.850 | 179.850 | 179.850 | 179.850 | 0.58% |
Dis. 04, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | 0.55% |
Dis. 03, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 0.65% |
Dis. 02, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | 0.14% |
Dis. 01, 2024 | 176.440 | 176.440 | 176.440 | 176.440 | 1.70% |
Nov. 28, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.33% |
Nov. 27, 2024 | 174.070 | 174.070 | 174.070 | 174.070 | -0.85% |
Nov. 26, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | -0.18% |
Tertinggi: 186.110 | Terendah: 173.490 | Perbezaan: 12.620 | Purata: 180.917 | Prbhn. %: 5.788 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan