Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.36% |
Nov. 19, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 2.07% |
Nov. 18, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -5.51% |
Nov. 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -2.34% |
Nov. 13, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -0.42% |
Nov. 12, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | -0.34% |
Nov. 11, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.36% |
Nov. 07, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 4.53% |
Nov. 06, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 8.15% |
Nov. 05, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 3.90% |
Nov. 04, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 1.12% |
Okt. 31, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -7.24% |
Okt. 30, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -2.62% |
Okt. 29, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 2.93% |
Okt. 28, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -3.12% |
Nov. 20, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -0.36% |
Nov. 19, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 2.07% |
Nov. 18, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -5.51% |
Nov. 14, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -2.34% |
Nov. 13, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -0.42% |
Nov. 12, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | -0.34% |
Nov. 11, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.36% |
Nov. 07, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | 4.53% |
Nov. 06, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 8.15% |
Nov. 05, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 3.90% |
Nov. 04, 2024 | 140.010 | 140.010 | 140.010 | 140.010 | 1.12% |
Okt. 31, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -7.24% |
Okt. 30, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -2.62% |
Okt. 29, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 2.93% |
Okt. 28, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -1.32% |
Tertinggi: 165.040 | Terendah: 138.460 | Perbezaan: 26.580 | Purata: 153.969 | Prbhn. %: 1.862 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan