![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.69% |
Jun. 25, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 3.97% |
Jun. 24, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -4.39% |
Jun. 20, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -2.26% |
Jun. 18, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.08% |
Jun. 17, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 5.42% |
Jun. 13, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 6.71% |
Jun. 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 1.33% |
Jun. 06, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.19% |
Jun. 05, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 6.52% |
Jun. 04, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 1.51% |
Jun. 03, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.25% |
Mei 30, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -3.50% |
Mei 29, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -1.37% |
Mei 28, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 4.02% |
Mei 23, 2024 | 127.670 | 127.670 | 127.670 | 127.670 | -16.09% |
Jun. 26, 2024 | 152.160 | 152.160 | 152.160 | 152.160 | 0.69% |
Jun. 25, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 3.97% |
Jun. 24, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -4.39% |
Jun. 20, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -2.26% |
Jun. 18, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.08% |
Jun. 17, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 5.42% |
Jun. 13, 2024 | 147.670 | 147.670 | 147.670 | 147.670 | 6.71% |
Jun. 10, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 1.33% |
Jun. 06, 2024 | 136.580 | 136.580 | 136.580 | 136.580 | 0.19% |
Jun. 05, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 6.52% |
Jun. 04, 2024 | 127.980 | 127.980 | 127.980 | 127.980 | 1.51% |
Jun. 03, 2024 | 126.080 | 126.080 | 126.080 | 126.080 | -0.25% |
Mei 30, 2024 | 126.390 | 126.390 | 126.390 | 126.390 | -3.50% |
Mei 29, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | -1.37% |
Tertinggi: 155.670 | Terendah: 126.080 | Perbezaan: 29.590 | Purata: 140.834 | Prbhn. %: 14.578 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan