![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -0.28% |
Jun. 25, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 1.78% |
Jun. 24, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -4.22% |
Jun. 20, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -2.75% |
Jun. 18, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 1.34% |
Jun. 17, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 1.53% |
Jun. 13, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | 4.40% |
Jun. 10, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 1.16% |
Jun. 06, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.87% |
Jun. 05, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 4.51% |
Jun. 04, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.70% |
Jun. 03, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.37% |
Mei 30, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.93% |
Mei 29, 2024 | 145.630 | 145.630 | 145.630 | 145.630 | -1.85% |
Mei 28, 2024 | 148.370 | 148.370 | 148.370 | 148.370 | 3.76% |
Mei 23, 2024 | 142.990 | 142.990 | 142.990 | 142.990 | -0.07% |
Mei 22, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | -5.81% |
Jun. 26, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -0.28% |
Jun. 25, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | 1.78% |
Jun. 24, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | -4.22% |
Jun. 20, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -2.75% |
Jun. 18, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 1.34% |
Jun. 17, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 1.53% |
Jun. 13, 2024 | 156.150 | 156.150 | 156.150 | 156.150 | 4.40% |
Jun. 10, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | 1.16% |
Jun. 06, 2024 | 147.860 | 147.860 | 147.860 | 147.860 | -0.87% |
Jun. 05, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 4.51% |
Jun. 04, 2024 | 142.720 | 142.720 | 142.720 | 142.720 | -0.70% |
Jun. 03, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | -0.37% |
Mei 30, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -0.93% |
Tertinggi: 160.670 | Terendah: 142.720 | Perbezaan: 17.950 | Purata: 150.191 | Prbhn. %: 4.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan