![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | 0.25% |
Feb. 12, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.30% |
Feb. 11, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | -0.09% |
Feb. 10, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | 0.14% |
Feb. 09, 2025 | 121.240 | 121.240 | 121.240 | 121.240 | -0.05% |
Feb. 05, 2025 | 121.300 | 121.300 | 121.300 | 121.300 | 0.51% |
Feb. 04, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | 0.28% |
Feb. 03, 2025 | 120.350 | 120.350 | 120.350 | 120.350 | 0.02% |
Feb. 02, 2025 | 120.320 | 120.320 | 120.320 | 120.320 | 0.15% |
Jan. 30, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | 0.09% |
Jan. 29, 2025 | 120.030 | 120.030 | 120.030 | 120.030 | 0.13% |
Jan. 28, 2025 | 119.870 | 119.870 | 119.870 | 119.870 | -0.02% |
Jan. 27, 2025 | 119.890 | 119.890 | 119.890 | 119.890 | -0.22% |
Jan. 26, 2025 | 120.160 | 120.160 | 120.160 | 120.160 | -0.17% |
Jan. 23, 2025 | 120.370 | 120.370 | 120.370 | 120.370 | -0.08% |
Jan. 22, 2025 | 120.470 | 120.470 | 120.470 | 120.470 | -0.12% |
Jan. 21, 2025 | 120.620 | 120.620 | 120.620 | 120.620 | -0.06% |
Jan. 20, 2025 | 120.690 | 120.690 | 120.690 | 120.690 | -0.08% |
Jan. 19, 2025 | 120.790 | 120.790 | 120.790 | 120.790 | 0.22% |
Jan. 16, 2025 | 120.530 | 120.530 | 120.530 | 120.530 | 0.05% |
Tertinggi: 121.410 | Terendah: 119.870 | Perbezaan: 1.540 | Purata: 120.618 | Prbhn. %: 0.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan