Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
Mei 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.01% |
Mei 07, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.01% |
Mei 06, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.03% |
Mei 05, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.03% |
Mei 02, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.01% |
Mei 01, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.01% |
Apr. 30, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.06% |
Apr. 25, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
Apr. 24, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.02% |
Apr. 21, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.03% |
Apr. 18, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.02% |
Apr. 17, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | -0.24% |
Mei 09, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.01% |
Mei 08, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.01% |
Mei 07, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.01% |
Mei 06, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.03% |
Mei 05, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | 0.03% |
Mei 02, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.01% |
Mei 01, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | 0.01% |
Apr. 30, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.06% |
Apr. 25, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.02% |
Apr. 24, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.02% |
Apr. 21, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | 0.03% |
Apr. 18, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.02% |
Apr. 17, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.01% |
Apr. 16, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.01% |
Apr. 15, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | 0.03% |
Apr. 14, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.03% |
Apr. 11, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.01% |
Tertinggi: 106.940 | Terendah: 106.600 | Perbezaan: 0.340 | Purata: 106.801 | Prbhn. %: 0.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan