Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | 0.35% |
Jan. 08, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | -1.04% |
Jan. 07, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | -0.13% |
Jan. 06, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 1.43% |
Jan. 05, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 1.27% |
Jan. 02, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.89% |
Jan. 01, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 1.15% |
Dis. 31, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 2.01% |
Dis. 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -1.18% |
Dis. 23, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.21% |
Dis. 22, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.61% |
Dis. 18, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.22% |
Dis. 17, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -3.05% |
Jan. 09, 2025 | 163.100 | 163.100 | 163.100 | 163.100 | 0.35% |
Jan. 08, 2025 | 162.530 | 162.530 | 162.530 | 162.530 | -1.04% |
Jan. 07, 2025 | 164.240 | 164.240 | 164.240 | 164.240 | -0.13% |
Jan. 06, 2025 | 164.450 | 164.450 | 164.450 | 164.450 | 1.43% |
Jan. 05, 2025 | 162.130 | 162.130 | 162.130 | 162.130 | 1.27% |
Jan. 02, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.89% |
Jan. 01, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 1.15% |
Dis. 31, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 2.01% |
Dis. 30, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -1.18% |
Dis. 23, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | -0.21% |
Dis. 22, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 0.61% |
Dis. 18, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.22% |
Dis. 17, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -0.77% |
Dis. 16, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | 1.13% |
Dis. 15, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.61% |
Dis. 12, 2024 | 158.550 | 158.550 | 158.550 | 158.550 | -0.77% |
Dis. 11, 2024 | 159.780 | 159.780 | 159.780 | 159.780 | -0.94% |
Tertinggi: 164.450 | Terendah: 156.540 | Perbezaan: 7.910 | Purata: 160.334 | Prbhn. %: 1.122 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan