![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 1.12% |
Jun. 20, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -3.21% |
Jun. 19, 2024 | 122.450 | 122.450 | 122.450 | 122.450 | 1.58% |
Jun. 18, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.37% |
Jun. 17, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 1.93% |
Jun. 16, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -1.31% |
Jun. 13, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 1.71% |
Jun. 10, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.71% |
Jun. 09, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | 0.49% |
Jun. 06, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | -2.24% |
Jun. 05, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | -2.34% |
Jun. 04, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.39% |
Jun. 03, 2024 | 124.620 | 124.620 | 124.620 | 124.620 | 3.08% |
Jun. 02, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.12% |
Mei 30, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | -0.08% |
Mei 29, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 1.36% |
Mei 28, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 1.87% |
Mei 27, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 0.20% |
Mei 26, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.52% |
Tertinggi: 124.620 | Terendah: 117.100 | Perbezaan: 7.520 | Purata: 120.227 | Prbhn. %: 2.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan